25097 港交中银四甲沽B (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.010284.40001,280,0001.829
22/11/20240.010285.80001,280,0001.829
21/11/20240.010298.40001,280,0001.829
20/11/20240.010301.40001,280,0001.829
19/11/20240.010300.40001,280,0001.829
18/11/20240.010299.60001,280,0001.829
15/11/20240.010299.60001,280,0001.829
14/11/20240.010304.80001,280,0001.829
13/11/20240.010309.20001,280,0001.829
12/11/20240.010312.40001,280,0001.829
11/11/20240.010326.00001,280,0001.829
08/11/20240.010339.40001,280,0001.829
07/11/20240.010334.20001,280,0001.829
06/11/20240.018322.00001,280,0001.829
05/11/20240.018330.40001,280,0001.829
04/11/20240.018314.80001,280,0001.829
01/11/20240.018311.60001,280,0001.829
31/10/20240.018310.80001,280,0001.829
30/10/20240.018309.40001,280,0001.829
29/10/20240.018313.00001,280,0001.829
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。