25097 港交中银四甲沽B (认沽证)
实时 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.018310.80001,280,0001.829
30/10/20240.018309.40001,280,0001.829
29/10/20240.018313.00001,280,0001.829
28/10/20240.018313.40001,280,0001.829
25/10/20240.018312.80001,280,0001.829
24/10/20240.018311.60001,280,0001.829
23/10/20240.018314.80001,280,0001.829
22/10/20240.018311.00001,280,0001.829
21/10/20240.018311.80001,280,0001.829
18/10/20240.018317.00001,280,0001.829
17/10/20240.018300.00001,280,0001.829
16/10/20240.018305.40001,280,0001.829
15/10/20240.018305.800100,0001,280,0001.829
14/10/20240.018322.60001,280,0001.829
10/10/20240.018334.2001,330,0001,280,0001.829
09/10/20240.025322.0001,560,0001,280,0001.829
08/10/20240.014340.800270,0001,280,0001.829
07/10/20240.010393.80050,0001,280,0001.829
04/10/20240.012376.20001,280,0001.829
03/10/20240.015367.40030,0001,280,0001.829
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。