25110 聯想花旗五三沽Ａ (认沽证)
按盘价 
0.114 +0.005 (+4.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.109 | 10.300 | 0 | 60.130 | ||||
| 30/10/2024 | 0.105 | 10.500 | 2,040,000 | 61.123 | 1,020,000 | 0.106 | 1,020,000 | 0.104 |
| 29/10/2024 | 0.100 | 10.740 | 0 | 62.136 | ||||
| 28/10/2024 | 0.096 | 10.860 | 0 | 62.038 | ||||
| 25/10/2024 | 0.095 | 11.000 | 0 | 62.544 | ||||
| 24/10/2024 | 0.102 | 10.780 | 0 | 62.074 | ||||
| 23/10/2024 | 0.094 | 11.080 | 400,000 | 62.630 | 200,000 | 0.094 | 200,000 | 0.094 |
| 22/10/2024 | 0.094 | 11.220 | 1,900,000 | 63.791 | 950,000 | 0.098 | 950,000 | 0.098 |
| 21/10/2024 | 0.087 | 11.540 | 0 | 64.478 | ||||
| 18/10/2024 | 0.063 | 11.580 | 0 | 56.759 | ||||
| 17/10/2024 | 0.085 | 10.900 | 0 | 57.119 | ||||
| 16/10/2024 | 0.087 | 11.000 | 0 | 58.481 | ||||
| 15/10/2024 | 0.090 | 10.920 | 0 | 58.399 | ||||
| 14/10/2024 | 0.090 | 11.080 | 1,700,000 | 59.752 | 850,000 | 0.103 | 850,000 | 0.103 |
| 10/10/2024 | 0.104 | 10.760 | 3,530,000 | 59.756 | 1,760,000 | 0.105 | 1,660,000 | 0.105 |
| 09/10/2024 | 0.118 | 10.340 | 13,150,000 | 58.816 | 6,500,000 | 0.116 | 6,600,000 | 0.116 |
| 08/10/2024 | 0.126 | 10.340 | 1,100,000 | 60.545 | 550,000 | 0.117 | 550,000 | 0.113 |
| 07/10/2024 | 0.070 | 11.580 | 0 | 56.955 | ||||
| 04/10/2024 | 0.076 | 11.140 | 1,100,000 | 54.480 | 550,000 | 0.077 | 550,000 | 0.079 |
| 03/10/2024 | 0.085 | 10.820 | 100,000 | 53.922 | 100,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |