25110 联想花旗五三沽A (认沽证)
实时 按盘价 不变0.124 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.1249.110400,000100,0000.250200,0000.120200,0000.119
22/11/20240.1319.070300,000100,0000.250150,0000.122150,0000.116
21/11/20240.1249.200220,000100,0000.250120,0000.123100,0000.123
20/11/20240.1409.0200120,0000.300
19/11/20240.1449.030200,000120,0000.300100,0000.148100,0000.146
18/11/20240.1508.9801,400,000120,0000.300680,0000.148700,0000.144
15/11/20240.1399.1701,920,000100,0000.250960,0000.132960,0000.133
14/11/20240.1299.3400100,0000.250
13/11/20240.1299.70040,000100,0000.25020,0000.13720,0000.136
12/11/20240.1429.470800,000100,0000.250400,0000.138400,0000.139
11/11/20240.11810.020340,000100,0000.250170,0000.134170,0000.134
08/11/20240.1289.8300100,0000.250
07/11/20240.1339.7400100,0000.250
06/11/20240.12010.0000100,0000.250
05/11/20240.10410.480440,000100,0000.250220,0000.106220,0000.109
04/11/20240.11210.3600100,0000.250
01/11/20240.11410.3001,080,000100,0000.250540,0000.114540,0000.112
31/10/20240.10910.3000100,0000.250
30/10/20240.10510.5002,040,000100,0000.2501,020,0000.1061,020,0000.104
29/10/20240.10010.7400100,0000.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。