25110 联想花旗五三沽A (认沽证)
实时 按盘价 升0.114 +0.005 (+4.587%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.10910.3000100,0000.250
30/10/20240.10510.5002,040,000100,0000.2501,020,0000.1061,020,0000.104
29/10/20240.10010.7400100,0000.250
28/10/20240.09610.8600100,0000.250
25/10/20240.09511.0000100,0000.250
24/10/20240.10210.7800100,0000.250
23/10/20240.09411.080400,000100,0000.250200,0000.094200,0000.094
22/10/20240.09411.2201,900,000100,0000.250950,0000.098950,0000.098
21/10/20240.08711.5400100,0000.250
18/10/20240.06311.5800100,0000.250
17/10/20240.08510.9000100,0000.250
16/10/20240.08711.0000100,0000.250
15/10/20240.09010.9200100,0000.250
14/10/20240.09011.0801,700,000100,0000.250850,0000.103850,0000.103
10/10/20240.10410.7603,530,000100,0000.2501,760,0000.1051,660,0000.105
09/10/20240.11810.34013,150,000200,0000.5006,500,0000.1166,600,0000.116
08/10/20240.12610.3401,100,000100,0000.250550,0000.117550,0000.113
07/10/20240.07011.5800100,0000.250
04/10/20240.07611.1401,100,000100,0000.250550,0000.077550,0000.079
03/10/20240.08510.820100,000100,0000.250100,0000.087
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。