25116 恒指摩通四甲沽C (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.01019,603.130099.306
26/11/20240.01019,159.200049.287
25/11/20240.01019,150.990039.910
22/11/20240.01019,229.97010,00030.524
21/11/20240.01019,601.110037.519
20/11/20240.01019,705.010037.376
19/11/20240.01019,663.670034.387
18/11/20240.01019,576.610030.904
15/11/20240.01119,426.34041,630,00025.30537,520,0000.010
14/11/20240.01219,435.810103,120,00025.38578,800,0000.011
13/11/20240.01019,823.4501,910,00029.167
12/11/20240.01019,846.8803,440,00028.594
11/11/20240.01020,426.930035.699
08/11/20240.01020,728.190100,00036.486
07/11/20240.01020,953.340800,00038.103
06/11/20240.01020,538.380750,00032.673150,0000.013
05/11/20240.01021,006.970660,00036.964
04/11/20240.01220,567.52012,110,00033.2698,290,0000.012
01/11/20240.01420,506.43040,210,00032.19750,0000.0141,780,0000.013
31/10/20240.01520,317.33030,350,00030.25010,000,0000.016
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。