25116 恒指摩通四甲沽C (认沽证)
实時 按盘价 跌0.014 -0.001 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.01520,317.33030,350,00030.25010,000,0000.016
30/10/20240.01620,380.64022,250,00031.0705,080,0000.015
29/10/20240.01220,701.1405,660,00031.088
28/10/20240.01320,599.36020,580,00030.309
25/10/20240.01520,590.150450,00030.153
24/10/20240.01620,489.62016,280,00029.369
23/10/20240.01320,760.15012,420,00029.588
22/10/20240.01720,498.9508,070,00029.226
21/10/20240.01620,478.4609,140,00028.095
18/10/20240.01620,804.11019,050,00029.9017,680,0000.017
17/10/20240.02720,079.1007,180,00028.114
16/10/20240.02420,286.8509,700,00028.549
15/10/20240.02620,318.79016,780,00029.46350,0000.015
14/10/20240.02021,092.87056,740,00033.13650,0000.021
10/10/20240.02321,251.98014,490,00034.4953,360,0000.024
09/10/20240.03620,637.24064,650,00034.58641,860,0000.031
08/10/20240.02920,926.790282,730,00033.94759,890,0000.022
07/10/20240.01323,099.78026,270,00040.0625,640,0000.015
04/10/20240.01122,736.8707,870,00035.3982,470,0000.015
03/10/20240.01422,113.51016,950,00033.4022,030,0000.0152,740,0000.017
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。