25116 恒指摩通四甲沽Ｃ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.015 | 20,317.330 | 30,350,000 | 172,130,000 | 57.377 | 10,000,000 | 0.016 | ||
| 30/10/2024 | 0.016 | 20,380.640 | 22,250,000 | 182,130,000 | 60.710 | 5,080,000 | 0.015 | ||
| 29/10/2024 | 0.012 | 20,701.140 | 5,660,000 | 187,210,000 | 62.403 | ||||
| 28/10/2024 | 0.013 | 20,599.360 | 20,580,000 | 187,210,000 | 62.403 | ||||
| 25/10/2024 | 0.015 | 20,590.150 | 450,000 | 187,210,000 | 62.403 | ||||
| 24/10/2024 | 0.016 | 20,489.620 | 16,280,000 | 187,210,000 | 62.403 | ||||
| 23/10/2024 | 0.013 | 20,760.150 | 12,420,000 | 187,210,000 | 62.403 | ||||
| 22/10/2024 | 0.017 | 20,498.950 | 8,070,000 | 187,210,000 | 62.403 | ||||
| 21/10/2024 | 0.016 | 20,478.460 | 9,140,000 | 187,210,000 | 62.403 | ||||
| 18/10/2024 | 0.016 | 20,804.110 | 19,050,000 | 187,210,000 | 62.403 | 7,680,000 | 0.017 | ||
| 17/10/2024 | 0.027 | 20,079.100 | 7,180,000 | 194,890,000 | 64.963 | ||||
| 16/10/2024 | 0.024 | 20,286.850 | 9,700,000 | 194,890,000 | 64.963 | ||||
| 15/10/2024 | 0.026 | 20,318.790 | 16,780,000 | 194,890,000 | 64.963 | 50,000 | 0.015 | ||
| 14/10/2024 | 0.020 | 21,092.870 | 56,740,000 | 194,840,000 | 64.947 | 50,000 | 0.021 | ||
| 10/10/2024 | 0.023 | 21,251.980 | 14,490,000 | 194,890,000 | 64.963 | 3,360,000 | 0.024 | ||
| 09/10/2024 | 0.036 | 20,637.240 | 64,650,000 | 198,250,000 | 66.083 | 41,860,000 | 0.031 | ||
| 08/10/2024 | 0.029 | 20,926.790 | 282,730,000 | 240,110,000 | 80.037 | 59,890,000 | 0.022 | ||
| 07/10/2024 | 0.013 | 23,099.780 | 26,270,000 | 300,000,000 | 100.000 | 5,640,000 | 0.015 | ||
| 04/10/2024 | 0.011 | 22,736.870 | 7,870,000 | 294,360,000 | 98.120 | 2,470,000 | 0.015 | ||
| 03/10/2024 | 0.014 | 22,113.510 | 16,950,000 | 296,830,000 | 98.943 | 2,030,000 | 0.015 | 2,740,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |