25116 美团摩利六甲购Ａ (认购证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.058 | 86.700 | 41,495,000 | 800,000 | 0.808 | 19,045,000 | 0.062 | 18,585,000 | 0.062 |
| 25/03/2026 | 0.075 | 90.000 | 20,440,000 | 1,260,000 | 1.273 | 9,580,000 | 0.057 | 9,555,000 | 0.057 |
| 24/03/2026 | 0.036 | 79.000 | 4,520,000 | 1,285,000 | 1.298 | 2,115,000 | 0.034 | 2,085,000 | 0.034 |
| 23/03/2026 | 0.033 | 76.550 | 14,915,000 | 1,315,000 | 1.328 | 7,090,000 | 0.035 | 6,995,000 | 0.036 |
| 20/03/2026 | 0.039 | 79.150 | 7,560,000 | 1,410,000 | 1.424 | 3,420,000 | 0.039 | 3,525,000 | 0.039 |
| 19/03/2026 | 0.040 | 80.700 | 8,255,000 | 1,305,000 | 1.318 | 3,845,000 | 0.041 | 3,845,000 | 0.040 |
| 18/03/2026 | 0.043 | 80.300 | 3,665,000 | 1,305,000 | 1.318 | 1,490,000 | 0.044 | 1,655,000 | 0.044 |
| 17/03/2026 | 0.045 | 80.000 | 3,905,000 | 1,140,000 | 1.152 | 1,965,000 | 0.049 | 1,850,000 | 0.048 |
| 16/03/2026 | 0.043 | 78.300 | 2,785,000 | 1,255,000 | 1.268 | 1,400,000 | 0.042 | 1,245,000 | 0.040 |
| 13/03/2026 | 0.039 | 75.950 | 930,000 | 1,410,000 | 1.424 | 465,000 | 0.040 | 465,000 | 0.040 |
| 12/03/2026 | 0.039 | 76.700 | 1,230,000 | 1,410,000 | 1.424 | 615,000 | 0.039 | 615,000 | 0.039 |
| 11/03/2026 | 0.039 | 77.400 | 3,795,000 | 1,410,000 | 1.424 | 1,810,000 | 0.038 | 1,810,000 | 0.038 |
| 10/03/2026 | 0.041 | 79.100 | 5,110,000 | 1,410,000 | 1.424 | 2,470,000 | 0.042 | 2,470,000 | 0.042 |
| 09/03/2026 | 0.042 | 78.700 | 12,505,000 | 1,410,000 | 1.424 | 6,160,000 | 0.039 | 6,165,000 | 0.038 |
| 06/03/2026 | 0.039 | 76.850 | 3,455,000 | 1,405,000 | 1.419 | 1,785,000 | 0.032 | 1,670,000 | 0.032 |
| 05/03/2026 | 0.030 | 74.500 | 4,320,000 | 1,520,000 | 1.535 | 1,920,000 | 0.032 | 2,035,000 | 0.032 |
| 04/03/2026 | 0.035 | 75.400 | 3,970,000 | 1,405,000 | 1.419 | 1,935,000 | 0.033 | 1,930,000 | 0.033 |
| 03/03/2026 | 0.035 | 75.650 | 5,010,000 | 1,410,000 | 1.424 | 2,425,000 | 0.038 | 2,480,000 | 0.038 |
| 02/03/2026 | 0.039 | 77.400 | 4,705,000 | 1,355,000 | 1.369 | 2,075,000 | 0.043 | 2,345,000 | 0.043 |
| 27/02/2026 | 0.050 | 81.150 | 2,740,000 | 1,085,000 | 1.096 | 1,260,000 | 0.052 | 1,390,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |