25120 港交法興四甲沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.010310.800053.063
30/10/20240.010309.400051.280
29/10/20240.010313.000700,00052.408
28/10/20240.010313.400051.735
25/10/20240.010312.800048.991
24/10/20240.010311.600300,00047.640
23/10/20240.011314.800049.578
22/10/20240.011311.0002,040,00046.9622,040,0000.011
21/10/20240.013311.800048.516
18/10/20240.013317.0001,550,00049.194400,0000.013920,0000.015
17/10/20240.022300.000730,00046.059400,0000.017
16/10/20240.017305.400250,00045.290
15/10/20240.020305.8003,620,00046.921440,0000.01250,0000.022
14/10/20240.015322.6001,370,00051.0551,130,0000.021
10/10/20240.019334.20010,250,00056.7288,150,0000.019
09/10/20240.022322.00018,310,00052.8199,890,0000.020
08/10/20240.014340.80021,480,00054.41418,140,0000.012
07/10/20240.010393.800067.532
04/10/20240.010376.200250,00060.460
03/10/20240.011367.40013,810,00058.243500,0000.0131,080,0000.015
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。