25120 港交法兴四甲沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.010310.800018,570,00018.570
30/10/20240.010309.400018,570,00018.570
29/10/20240.010313.000700,00018,570,00018.570
28/10/20240.010313.400018,570,00018.570
25/10/20240.010312.800018,570,00018.570
24/10/20240.010311.600300,00018,570,00018.570
23/10/20240.011314.800018,570,00018.570
22/10/20240.011311.0002,040,00018,570,00018.5702,040,0000.011
21/10/20240.013311.800020,610,00020.610
18/10/20240.013317.0001,550,00020,610,00020.610400,0000.013920,0000.015
17/10/20240.022300.000730,00020,090,00020.090400,0000.017
16/10/20240.017305.400250,00020,490,00020.490
15/10/20240.020305.8003,620,00020,490,00020.490440,0000.01250,0000.022
14/10/20240.015322.6001,370,00020,880,00020.8801,130,0000.021
10/10/20240.019334.20010,250,00022,010,00022.0108,150,0000.019
09/10/20240.022322.00018,310,00013,860,00013.8609,890,0000.020
08/10/20240.014340.80021,480,00023,750,00023.75018,140,0000.012
07/10/20240.010393.800041,890,00041.890
04/10/20240.010376.200250,00041,890,00041.890
03/10/20240.011367.40013,810,00041,890,00041.890500,0000.0131,080,0000.015
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。