25149 恒指花旗四甲購A (认购证)
实時 按盘价 升0.133 +0.006 (+4.724%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.12720,317.330180,00034.882
30/10/20240.12320,380.640130,00031.82580,0000.123
29/10/20240.15520,701.1403,750,00031.8052,500,0000.170
28/10/20240.15320,599.3602,140,00033.2552,090,0000.145
25/10/20240.16020,590.1501,260,00033.6261,000,0000.156
24/10/20240.14120,489.620270,00030.88470,0000.147
23/10/20240.17620,760.1508,030,00032.5473,980,0000.1781,000,0000.179
22/10/20240.14320,498.9504,280,00030.3102,540,0000.147
21/10/20240.14620,478.4603,990,00030.9732,500,0000.163
18/10/20240.18720,804.11031,410,00031.95812,940,0000.1519,680,0000.158
17/10/20240.11520,079.10017,120,00030.1099,950,0000.1346,070,0000.123
16/10/20240.14420,286.8502,860,00032.3082,600,0000.133
15/10/20240.14220,318.7906,090,00030.8765,000,0000.2141,060,0000.159
14/10/20240.23721,092.87011,040,00034.52610,180,0000.244200,0000.247
10/10/20240.27021,251.980330,00036.332
09/10/20240.20320,637.24021,050,00035.21012,660,0000.2247,620,0000.208
08/10/20240.24320,926.7905,580,00036.9792,450,0000.2451,460,0000.266
07/10/20240.53023,099.780240,00041.250
04/10/20240.46522,736.8701,790,00036.556
03/10/20240.39022,113.5103,450,00037.5731,200,0000.338890,0000.359
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。