25149 恒指花旗四甲购Ａ (认购证)
按盘价 
0.133 +0.006 (+4.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.127 | 20,317.330 | 180,000 | 7,960,000 | 5.310 | ||||
| 30/10/2024 | 0.123 | 20,380.640 | 130,000 | 7,960,000 | 5.310 | 80,000 | 0.123 | ||
| 29/10/2024 | 0.155 | 20,701.140 | 3,750,000 | 7,880,000 | 5.250 | 2,500,000 | 0.170 | ||
| 28/10/2024 | 0.153 | 20,599.360 | 2,140,000 | 5,380,000 | 3.590 | 2,090,000 | 0.145 | ||
| 25/10/2024 | 0.160 | 20,590.150 | 1,260,000 | 7,470,000 | 4.980 | 1,000,000 | 0.156 | ||
| 24/10/2024 | 0.141 | 20,489.620 | 270,000 | 6,470,000 | 4.310 | 70,000 | 0.147 | ||
| 23/10/2024 | 0.176 | 20,760.150 | 8,030,000 | 6,400,000 | 4.270 | 3,980,000 | 0.178 | 1,000,000 | 0.179 |
| 22/10/2024 | 0.143 | 20,498.950 | 4,280,000 | 9,380,000 | 6.250 | 2,540,000 | 0.147 | ||
| 21/10/2024 | 0.146 | 20,478.460 | 3,990,000 | 11,920,000 | 7.950 | 2,500,000 | 0.163 | ||
| 18/10/2024 | 0.187 | 20,804.110 | 31,410,000 | 14,420,000 | 9.610 | 12,940,000 | 0.151 | 9,680,000 | 0.158 |
| 17/10/2024 | 0.115 | 20,079.100 | 17,120,000 | 17,680,000 | 11.790 | 9,950,000 | 0.134 | 6,070,000 | 0.123 |
| 16/10/2024 | 0.144 | 20,286.850 | 2,860,000 | 21,560,000 | 14.370 | 2,600,000 | 0.133 | ||
| 15/10/2024 | 0.142 | 20,318.790 | 6,090,000 | 18,960,000 | 12.640 | 5,000,000 | 0.214 | 1,060,000 | 0.159 |
| 14/10/2024 | 0.237 | 21,092.870 | 11,040,000 | 22,900,000 | 15.270 | 10,180,000 | 0.244 | 200,000 | 0.247 |
| 10/10/2024 | 0.270 | 21,251.980 | 330,000 | 32,880,000 | 21.920 | ||||
| 09/10/2024 | 0.203 | 20,637.240 | 21,050,000 | 32,880,000 | 21.920 | 12,660,000 | 0.224 | 7,620,000 | 0.208 |
| 08/10/2024 | 0.243 | 20,926.790 | 5,580,000 | 37,920,000 | 25.280 | 2,450,000 | 0.245 | 1,460,000 | 0.266 |
| 07/10/2024 | 0.530 | 23,099.780 | 240,000 | 38,910,000 | 25.940 | ||||
| 04/10/2024 | 0.465 | 22,736.870 | 1,790,000 | 38,910,000 | 25.940 | ||||
| 03/10/2024 | 0.390 | 22,113.510 | 3,450,000 | 38,910,000 | 25.940 | 1,200,000 | 0.338 | 890,000 | 0.359 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |