25158 美團華泰六五購Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.025 | 86.700 | 16,940,000 | 48.350 | 6,195,000 | 0.029 | 10,100,000 | 0.032 |
| 25/03/2026 | 0.040 | 90.000 | 12,600,000 | 49.529 | 5,930,000 | 0.032 | 6,250,000 | 0.029 |
| 24/03/2026 | 0.010 | 79.000 | 0 | 49.129 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 52.706 | ||||
| 20/03/2026 | 0.012 | 79.150 | 0 | 49.365 | ||||
| 19/03/2026 | 0.014 | 80.700 | 0 | 48.278 | ||||
| 18/03/2026 | 0.015 | 80.300 | 200,000 | 49.394 | 200,000 | 0.015 | ||
| 17/03/2026 | 0.016 | 80.000 | 515,000 | 50.319 | 290,000 | 0.017 | 225,000 | 0.017 |
| 16/03/2026 | 0.013 | 78.300 | 55,000 | 50.181 | 55,000 | 0.013 | ||
| 13/03/2026 | 0.012 | 75.950 | 0 | 51.904 | ||||
| 12/03/2026 | 0.012 | 76.700 | 190,000 | 50.378 | 190,000 | 0.012 | ||
| 11/03/2026 | 0.014 | 77.400 | 0 | 50.743 | ||||
| 10/03/2026 | 0.014 | 79.100 | 150,000 | 47.725 | 50,000 | 0.016 | ||
| 09/03/2026 | 0.015 | 78.700 | 70,000 | 48.834 | 70,000 | 0.014 | ||
| 06/03/2026 | 0.014 | 76.850 | 0 | 49.927 | ||||
| 05/03/2026 | 0.012 | 74.500 | 4,320,000 | 51.419 | 4,280,000 | 0.011 | 20,000 | 0.015 |
| 04/03/2026 | 0.012 | 75.400 | 4,465,000 | 49.745 | 175,000 | 0.013 | 4,290,000 | 0.012 |
| 03/03/2026 | 0.014 | 75.650 | 0 | 50.826 | ||||
| 02/03/2026 | 0.015 | 77.400 | 2,650,000 | 48.683 | 1,635,000 | 0.015 | 890,000 | 0.017 |
| 27/02/2026 | 0.023 | 81.150 | 310,000 | 47.452 | 180,000 | 0.024 | 130,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |