25158 建行中銀五六購Ａ (认购证)
按盘价 
0.230 +0.032 (+16.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.198 | 5.910 | 0 | 29.376 | ||||
| 29/11/2024 | 0.191 | 5.850 | 0 | 29.797 | ||||
| 28/11/2024 | 0.186 | 5.850 | 260,000 | 29.367 | 130,000 | 0.186 | 130,000 | 0.187 |
| 27/11/2024 | 0.201 | 5.900 | 180,000 | 29.372 | 90,000 | 0.199 | 90,000 | 0.196 |
| 26/11/2024 | 0.191 | 5.840 | 2,190,000 | 29.763 | 1,120,000 | 0.194 | 1,070,000 | 0.193 |
| 25/11/2024 | 0.202 | 5.840 | 3,150,000 | 30.444 | 1,550,000 | 0.206 | 1,600,000 | 0.205 |
| 22/11/2024 | 0.210 | 5.870 | 1,354,000 | 30.173 | 677,000 | 0.205 | 677,000 | 0.204 |
| 21/11/2024 | 0.217 | 5.950 | 3,110,000 | 29.023 | 1,580,000 | 0.228 | 1,530,000 | 0.228 |
| 20/11/2024 | 0.240 | 5.990 | 1,370,000 | 29.632 | 660,000 | 0.242 | 710,000 | 0.241 |
| 19/11/2024 | 0.247 | 6.020 | 0 | 29.435 | ||||
| 18/11/2024 | 0.247 | 6.030 | 0 | 29.162 | ||||
| 15/11/2024 | 0.210 | 5.860 | 0 | 29.854 | ||||
| 14/11/2024 | 0.203 | 5.840 | 80,000 | 29.687 | 40,000 | 0.213 | 40,000 | 0.212 |
| 13/11/2024 | 0.221 | 5.930 | 320,000 | 29.094 | 160,000 | 0.225 | 160,000 | 0.225 |
| 12/11/2024 | 0.232 | 5.950 | 800,000 | 29.388 | 400,000 | 0.240 | 400,000 | 0.240 |
| 11/11/2024 | 0.275 | 6.050 | 0 | 25.689 | ||||
| 08/11/2024 | 0.345 | 6.200 | 0 | 26.115 | ||||
| 07/11/2024 | 0.345 | 6.220 | 0 | 25.620 | ||||
| 06/11/2024 | 0.300 | 6.080 | 0 | 26.112 | ||||
| 05/11/2024 | 0.325 | 6.180 | 0 | 25.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |