25158 美团华泰六五购Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.025 | 86.700 | 16,940,000 | 5,830,000 | 5.830 | 6,195,000 | 0.029 | 10,100,000 | 0.032 |
| 25/03/2026 | 0.040 | 90.000 | 12,600,000 | 1,925,000 | 1.925 | 5,930,000 | 0.032 | 6,250,000 | 0.029 |
| 24/03/2026 | 0.010 | 79.000 | 0 | 1,605,000 | 1.605 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 1,605,000 | 1.605 | ||||
| 20/03/2026 | 0.012 | 79.150 | 0 | 1,605,000 | 1.605 | ||||
| 19/03/2026 | 0.014 | 80.700 | 0 | 1,605,000 | 1.605 | ||||
| 18/03/2026 | 0.015 | 80.300 | 200,000 | 1,605,000 | 1.605 | 200,000 | 0.015 | ||
| 17/03/2026 | 0.016 | 80.000 | 515,000 | 1,405,000 | 1.405 | 290,000 | 0.017 | 225,000 | 0.017 |
| 16/03/2026 | 0.013 | 78.300 | 55,000 | 1,470,000 | 1.470 | 55,000 | 0.013 | ||
| 13/03/2026 | 0.012 | 75.950 | 0 | 1,525,000 | 1.525 | ||||
| 12/03/2026 | 0.012 | 76.700 | 190,000 | 1,525,000 | 1.525 | 190,000 | 0.012 | ||
| 11/03/2026 | 0.014 | 77.400 | 0 | 1,335,000 | 1.335 | ||||
| 10/03/2026 | 0.014 | 79.100 | 150,000 | 1,335,000 | 1.335 | 50,000 | 0.016 | ||
| 09/03/2026 | 0.015 | 78.700 | 70,000 | 1,285,000 | 1.285 | 70,000 | 0.014 | ||
| 06/03/2026 | 0.014 | 76.850 | 0 | 1,355,000 | 1.355 | ||||
| 05/03/2026 | 0.012 | 74.500 | 4,320,000 | 1,355,000 | 1.355 | 4,280,000 | 0.011 | 20,000 | 0.015 |
| 04/03/2026 | 0.012 | 75.400 | 4,465,000 | 5,615,000 | 5.615 | 175,000 | 0.013 | 4,290,000 | 0.012 |
| 03/03/2026 | 0.014 | 75.650 | 0 | 1,500,000 | 1.500 | ||||
| 02/03/2026 | 0.015 | 77.400 | 2,650,000 | 1,500,000 | 1.500 | 1,635,000 | 0.015 | 890,000 | 0.017 |
| 27/02/2026 | 0.023 | 81.150 | 310,000 | 2,245,000 | 2.245 | 180,000 | 0.024 | 130,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |