25163 港交法興四甲購Ｂ (认购证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.047 | 310.800 | 1,430,000 | 42.746 | 1,180,000 | 0.054 | ||
| 30/10/2024 | 0.050 | 309.400 | 2,810,000 | 44.346 | 300,000 | 0.052 | ||
| 29/10/2024 | 0.060 | 313.000 | 4,000,000 | 43.788 | 1,800,000 | 0.061 | ||
| 28/10/2024 | 0.067 | 313.400 | 10,210,000 | 44.974 | 8,840,000 | 0.064 | ||
| 25/10/2024 | 0.067 | 312.800 | 2,540,000 | 43.277 | 2,230,000 | 0.068 | ||
| 24/10/2024 | 0.075 | 311.600 | 750,000 | 46.161 | 750,000 | 0.077 | ||
| 23/10/2024 | 0.090 | 314.800 | 8,120,000 | 46.939 | 3,440,000 | 0.094 | ||
| 22/10/2024 | 0.083 | 311.000 | 4,650,000 | 47.686 | 3,070,000 | 0.087 | ||
| 21/10/2024 | 0.094 | 311.800 | 7,310,000 | 49.438 | 3,820,000 | 0.099 | 150,000 | 0.118 |
| 18/10/2024 | 0.120 | 317.000 | 5,310,000 | 49.517 | 2,560,000 | 0.069 | 2,280,000 | 0.112 |
| 17/10/2024 | 0.059 | 300.000 | 2,770,000 | 46.191 | 2,070,000 | 0.092 | 240,000 | 0.099 |
| 16/10/2024 | 0.085 | 305.400 | 700,000 | 49.137 | 10,000 | 0.074 | 520,000 | 0.088 |
| 15/10/2024 | 0.094 | 305.800 | 2,000,000 | 50.682 | 1,350,000 | 0.137 | 300,000 | 0.102 |
| 14/10/2024 | 0.174 | 322.600 | 5,730,000 | 54.431 | 2,360,000 | 0.175 | 1,450,000 | 0.174 |
| 10/10/2024 | 0.260 | 334.200 | 2,880,000 | 58.481 | 1,060,000 | 0.245 | 290,000 | 0.289 |
| 09/10/2024 | 0.199 | 322.000 | 15,100,000 | 57.374 | 6,780,000 | 0.237 | 2,910,000 | 0.231 |
| 08/10/2024 | 0.320 | 340.800 | 15,780,000 | 62.285 | 9,410,000 | 0.368 | 190,000 | 0.361 |
| 07/10/2024 | 0.680 | 393.800 | 13,370,000 | 61.854 | 11,600,000 | 0.601 | ||
| 04/10/2024 | 0.530 | 376.200 | 8,640,000 | 56.208 | 630,000 | 0.520 | ||
| 03/10/2024 | 0.510 | 367.400 | 5,140,000 | 64.029 | 260,000 | 0.355 | 320,000 | 0.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |