25163 港交法興四甲購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.010284.4000223.836
22/11/20240.010285.8000109.305
21/11/20240.010298.400078.056
20/11/20240.010301.400066.948
19/11/20240.010300.400063.260
18/11/20240.010299.600060.121
15/11/20240.010299.600051.173
14/11/20240.010304.800043.730
13/11/20240.025309.200049.609
12/11/20240.025312.400540,00044.225
11/11/20240.049326.0001,580,00038.3711,330,0000.057
08/11/20240.135339.4003,630,00045.1602,700,0000.137
07/11/20240.118334.2002,130,00046.66710,0000.092
06/11/20240.073322.0003,850,00046.59920,0000.11310,0000.128
05/11/20240.122330.40013,480,00050.9958,180,0000.108
04/11/20240.048314.8001,430,00042.940
01/11/20240.050311.600150,00044.036
31/10/20240.047310.8001,430,00042.7461,180,0000.054
30/10/20240.050309.4002,810,00044.346300,0000.052
29/10/20240.060313.0004,000,00043.7881,800,0000.061
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。