25163 港交法兴四甲购B (认购证)
实时 按盘价 升0.050 +0.003 (+6.383%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.047310.8001,430,0006,640,0006.6401,180,0000.054
30/10/20240.050309.4002,810,0007,820,0007.820300,0000.052
29/10/20240.060313.0004,000,0008,120,0008.1201,800,0000.061
28/10/20240.067313.40010,210,0009,920,0009.9208,840,0000.064
25/10/20240.067312.8002,540,00018,760,00018.7602,230,0000.068
24/10/20240.075311.600750,00020,990,00020.990750,0000.077
23/10/20240.090314.8008,120,00021,740,00021.7403,440,0000.094
22/10/20240.083311.0004,650,00025,180,00025.1803,070,0000.087
21/10/20240.094311.8007,310,00028,250,00028.2503,820,0000.099150,0000.118
18/10/20240.120317.0005,310,00031,920,00031.9202,560,0000.0692,280,0000.112
17/10/20240.059300.0002,770,00032,200,00032.2002,070,0000.092240,0000.099
16/10/20240.085305.400700,00034,030,00034.03010,0000.074520,0000.088
15/10/20240.094305.8002,000,00033,520,00033.5201,350,0000.137300,0000.102
14/10/20240.174322.6005,730,00034,570,00034.5702,360,0000.1751,450,0000.174
10/10/20240.260334.2002,880,00035,480,00035.4801,060,0000.245290,0000.289
09/10/20240.199322.00015,100,00036,250,00036.2506,780,0000.2372,910,0000.231
08/10/20240.320340.80015,780,00040,120,00040.1209,410,0000.368190,0000.361
07/10/20240.680393.80013,370,00049,340,00049.34011,600,0000.601
04/10/20240.530376.2008,640,00060,940,00060.940630,0000.520
03/10/20240.510367.4005,140,00061,570,00061.570260,0000.355320,0000.508
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。