25163 港交法兴四甲购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.010284.400010,770,00010.770
22/11/20240.010285.800010,770,00010.770
21/11/20240.010298.400010,770,00010.770
20/11/20240.010301.400010,770,00010.770
19/11/20240.010300.400010,770,00010.770
18/11/20240.010299.600010,770,00010.770
15/11/20240.010299.600010,770,00010.770
14/11/20240.010304.800010,770,00010.770
13/11/20240.025309.200010,770,00010.770
12/11/20240.025312.400540,00010,770,00010.770
11/11/20240.049326.0001,580,00010,770,00010.7701,330,0000.057
08/11/20240.135339.4003,630,00012,100,00012.1002,700,0000.137
07/11/20240.118334.2002,130,00014,800,00014.80010,0000.092
06/11/20240.073322.0003,850,00014,810,00014.81020,0000.11310,0000.128
05/11/20240.122330.40013,480,00014,820,00014.8208,180,0000.108
04/11/20240.048314.8001,430,0006,640,0006.640
01/11/20240.050311.600150,0006,640,0006.640
31/10/20240.047310.8001,430,0006,640,0006.6401,180,0000.054
30/10/20240.050309.4002,810,0007,820,0007.820300,0000.052
29/10/20240.060313.0004,000,0008,120,0008.1201,800,0000.061
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。