25164 騰訊中銀六一購Ａ (认购证)
按盘价 
0.100 -0.004 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.104 | 402.800 | 3,250,000 | 30.596 | 1,600,000 | 0.094 | 1,650,000 | 0.094 |
| 26/11/2024 | 0.093 | 393.800 | 21,000,000 | 30.249 | 10,500,000 | 0.095 | 10,500,000 | 0.095 |
| 25/11/2024 | 0.095 | 395.200 | 19,800,000 | 30.351 | 9,900,000 | 0.098 | 9,900,000 | 0.098 |
| 22/11/2024 | 0.103 | 400.600 | 17,735,000 | 30.826 | 8,850,000 | 0.108 | 8,885,000 | 0.108 |
| 21/11/2024 | 0.112 | 407.600 | 9,700,000 | 31.087 | 4,850,000 | 0.113 | 4,850,000 | 0.113 |
| 20/11/2024 | 0.116 | 410.800 | 6,650,000 | 31.119 | 3,300,000 | 0.115 | 3,350,000 | 0.115 |
| 19/11/2024 | 0.112 | 406.200 | 8,800,000 | 31.533 | 4,400,000 | 0.111 | 4,400,000 | 0.111 |
| 18/11/2024 | 0.109 | 404.200 | 11,200,000 | 31.279 | 5,600,000 | 0.112 | 5,600,000 | 0.112 |
| 15/11/2024 | 0.107 | 401.000 | 2,275,000 | 31.606 | 1,100,000 | 0.106 | 1,175,000 | 0.106 |
| 14/11/2024 | 0.110 | 403.400 | 0 | 31.644 | ||||
| 13/11/2024 | 0.113 | 403.800 | 0 | 32.333 | ||||
| 12/11/2024 | 0.113 | 403.800 | 515,000 | 32.394 | 395,000 | 0.115 | 25,000 | 0.115 |
| 11/11/2024 | 0.121 | 413.200 | 15,000 | 31.506 | 15,000 | 0.121 | ||
| 08/11/2024 | 0.140 | 420.800 | 0 | 34.147 | ||||
| 07/11/2024 | 0.140 | 428.400 | 0 | 31.412 | ||||
| 06/11/2024 | 0.132 | 419.800 | 0 | 32.134 | ||||
| 05/11/2024 | 0.138 | 427.800 | 2,060,000 | 31.094 | 1,000,000 | 0.132 | 1,060,000 | 0.131 |
| 04/11/2024 | 0.130 | 419.000 | 11,320,000 | 31.870 | 5,720,000 | 0.131 | 5,600,000 | 0.131 |
| 01/11/2024 | 0.132 | 419.200 | 4,400,000 | 32.225 | 2,200,000 | 0.130 | 2,200,000 | 0.129 |
| 31/10/2024 | 0.120 | 404.600 | 3,800,000 | 33.681 | 1,900,000 | 0.120 | 1,900,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |