25164 腾讯中银六一购Ａ (认购证)
按盘价 
0.132 +0.012 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.120 | 404.600 | 3,800,000 | 4,720,000 | 4.720 | 1,900,000 | 0.120 | 1,900,000 | 0.120 |
| 30/10/2024 | 0.125 | 411.000 | 100,000 | 4,720,000 | 4.720 | 100,000 | 0.125 | ||
| 29/10/2024 | 0.131 | 418.400 | 1,695,000 | 4,620,000 | 4.620 | 800,000 | 0.131 | 895,000 | 0.131 |
| 28/10/2024 | 0.132 | 417.200 | 15,000 | 4,525,000 | 4.525 | 15,000 | 0.132 | ||
| 25/10/2024 | 0.136 | 421.000 | 135,000 | 4,510,000 | 4.510 | 135,000 | 0.136 | ||
| 24/10/2024 | 0.138 | 422.000 | 0 | 4,375,000 | 4.375 | ||||
| 23/10/2024 | 0.138 | 428.200 | 0 | 4,375,000 | 4.375 | ||||
| 22/10/2024 | 0.138 | 421.600 | 0 | 4,375,000 | 4.375 | ||||
| 21/10/2024 | 0.138 | 421.000 | 0 | 4,375,000 | 4.375 | ||||
| 18/10/2024 | 0.140 | 430.800 | 0 | 4,375,000 | 4.375 | ||||
| 17/10/2024 | 0.126 | 412.600 | 20,000 | 4,375,000 | 4.375 | 20,000 | 0.127 | ||
| 16/10/2024 | 0.132 | 415.800 | 260,000 | 4,355,000 | 4.355 | 260,000 | 0.132 | ||
| 15/10/2024 | 0.132 | 417.000 | 40,000 | 4,095,000 | 4.095 | 25,000 | 0.132 | ||
| 14/10/2024 | 0.156 | 436.000 | 70,000 | 4,070,000 | 4.070 | 70,000 | 0.148 | ||
| 10/10/2024 | 0.165 | 438.800 | 0 | 4,000,000 | 4.000 | ||||
| 09/10/2024 | 0.165 | 434.200 | 0 | 4,000,000 | 4.000 | ||||
| 08/10/2024 | 0.173 | 438.600 | 0 | 4,000,000 | 4.000 | ||||
| 07/10/2024 | 0.218 | 478.400 | 50,000 | 4,000,000 | 4.000 | 50,000 | 0.218 | ||
| 04/10/2024 | 0.214 | 477.600 | 260,000 | 4,050,000 | 4.050 | 260,000 | 0.214 | ||
| 03/10/2024 | 0.199 | 466.200 | 700,000 | 4,310,000 | 4.310 | 700,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |