25164 腾讯中银六一购Ａ (认购证)
按盘价 
0.210 +0.034 (+19.318%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.176 | 474.800 | 330,000 | 6,850,000 | 6.850 | 290,000 | 0.163 | 40,000 | 0.181 |
| 13/02/2025 | 0.133 | 442.000 | 425,000 | 7,100,000 | 7.100 | 325,000 | 0.136 | 90,000 | 0.146 |
| 12/02/2025 | 0.137 | 444.200 | 395,000 | 7,335,000 | 7.335 | 225,000 | 0.131 | 170,000 | 0.126 |
| 11/02/2025 | 0.116 | 427.400 | 370,000 | 7,390,000 | 7.390 | 220,000 | 0.124 | 150,000 | 0.116 |
| 10/02/2025 | 0.135 | 437.000 | 590,000 | 7,460,000 | 7.460 | 540,000 | 0.127 | 50,000 | 0.136 |
| 07/02/2025 | 0.118 | 428.200 | 10,030,000 | 7,950,000 | 7.950 | 4,630,000 | 0.116 | 5,400,000 | 0.116 |
| 06/02/2025 | 0.108 | 420.400 | 2,040,000 | 7,180,000 | 7.180 | 940,000 | 0.107 | 1,100,000 | 0.107 |
| 05/02/2025 | 0.105 | 417.800 | 270,000 | 7,020,000 | 7.020 | 130,000 | 0.103 | 140,000 | 0.102 |
| 04/02/2025 | 0.109 | 420.800 | 560,000 | 7,010,000 | 7.010 | 510,000 | 0.104 | 50,000 | 0.101 |
| 03/02/2025 | 0.091 | 404.200 | 7,230,000 | 7,470,000 | 7.470 | 3,450,000 | 0.086 | 3,780,000 | 0.086 |
| 28/01/2025 | 0.091 | 401.200 | 610,000 | 7,140,000 | 7.140 | 200,000 | 0.089 | 410,000 | 0.093 |
| 27/01/2025 | 0.085 | 395.600 | 800,000 | 6,930,000 | 6.930 | 650,000 | 0.085 | 150,000 | 0.084 |
| 24/01/2025 | 0.080 | 390.600 | 7,050,000 | 7,430,000 | 7.430 | 3,600,000 | 0.078 | 3,450,000 | 0.077 |
| 23/01/2025 | 0.072 | 381.200 | 1,350,000 | 7,580,000 | 7.580 | 625,000 | 0.076 | 725,000 | 0.076 |
| 22/01/2025 | 0.075 | 383.400 | 115,000 | 7,480,000 | 7.480 | 75,000 | 0.076 | 40,000 | 0.075 |
| 21/01/2025 | 0.081 | 387.400 | 1,100,000 | 7,515,000 | 7.515 | 550,000 | 0.081 | 550,000 | 0.081 |
| 20/01/2025 | 0.082 | 389.800 | 2,235,000 | 7,515,000 | 7.515 | 1,305,000 | 0.080 | 930,000 | 0.080 |
| 17/01/2025 | 0.073 | 379.800 | 0 | 7,890,000 | 7.890 | ||||
| 16/01/2025 | 0.076 | 382.400 | 260,000 | 7,890,000 | 7.890 | 165,000 | 0.077 | 95,000 | 0.077 |
| 15/01/2025 | 0.074 | 380.000 | 1,585,000 | 7,960,000 | 7.960 | 720,000 | 0.071 | 865,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |