25176 招金中銀六七購Ａ (认购证)
按盘价 
0.080 +0.014 (+21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.066 | 32.600 | 7,535,000 | 66.673 | 2,850,000 | 0.064 | 3,780,000 | 0.062 |
| 09/02/2026 | 0.098 | 34.620 | 1,440,000 | 67.696 | 700,000 | 0.099 | 740,000 | 0.098 |
| 06/02/2026 | 0.083 | 33.220 | 0 | 67.954 | ||||
| 05/02/2026 | 0.092 | 33.740 | 0 | 68.134 | ||||
| 04/02/2026 | 0.109 | 34.840 | 20,000 | 68.032 | 20,000 | 0.113 | ||
| 03/02/2026 | 0.101 | 34.400 | 1,805,000 | 67.577 | 905,000 | 0.098 | 900,000 | 0.098 |
| 02/02/2026 | 0.084 | 33.200 | 90,000 | 67.362 | 80,000 | 0.082 | 10,000 | 0.079 |
| 30/01/2026 | 0.140 | 36.200 | 19,975,000 | 68.223 | 9,895,000 | 0.161 | 9,980,000 | 0.161 |
| 29/01/2026 | 0.196 | 40.200 | 3,245,000 | 64.385 | 1,590,000 | 0.186 | 1,625,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |