25176 小米花旗四乙购Ｃ (认购证)
按盘价 
0.425 -0.015 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.440 | 27.850 | 50,000 | 16,836,000 | 42.090 | 50,000 | 0.460 | ||
| 27/11/2024 | 0.470 | 28.300 | 100,000 | 16,886,000 | 42.220 | 100,000 | 0.370 | ||
| 26/11/2024 | 0.375 | 27.200 | 2,000 | 16,986,000 | 42.470 | 2,000 | 0.375 | ||
| 25/11/2024 | 0.495 | 28.400 | 0 | 16,988,000 | 42.470 | ||||
| 22/11/2024 | 0.510 | 28.550 | 16,000 | 16,988,000 | 42.470 | ||||
| 21/11/2024 | 0.470 | 28.150 | 450,000 | 16,988,000 | 42.470 | ||||
| 20/11/2024 | 0.450 | 28.000 | 150,000 | 16,988,000 | 42.470 | ||||
| 19/11/2024 | 0.480 | 28.300 | 584,000 | 16,988,000 | 42.470 | 386,000 | 0.475 | ||
| 18/11/2024 | 0.540 | 28.800 | 476,000 | 17,374,000 | 43.440 | ||||
| 15/11/2024 | 0.470 | 28.000 | 0 | 17,374,000 | 43.440 | ||||
| 14/11/2024 | 0.450 | 27.850 | 304,000 | 17,374,000 | 43.440 | 100,000 | 0.418 | ||
| 13/11/2024 | 0.550 | 28.900 | 0 | 17,274,000 | 43.190 | ||||
| 12/11/2024 | 0.510 | 28.450 | 268,000 | 17,274,000 | 43.190 | 208,000 | 0.500 | ||
| 11/11/2024 | 0.590 | 29.300 | 1,148,000 | 17,482,000 | 43.710 | ||||
| 08/11/2024 | 0.520 | 28.300 | 216,000 | 17,482,000 | 43.710 | 200,000 | 0.530 | ||
| 07/11/2024 | 0.450 | 27.850 | 2,290,000 | 17,682,000 | 44.210 | 2,000,000 | 0.430 | ||
| 06/11/2024 | 0.440 | 27.600 | 194,000 | 19,682,000 | 49.210 | 188,000 | 0.470 | ||
| 05/11/2024 | 0.495 | 28.200 | 1,180,000 | 19,870,000 | 49.680 | ||||
| 04/11/2024 | 0.420 | 27.300 | 1,678,000 | 19,870,000 | 49.680 | 406,000 | 0.425 | ||
| 01/11/2024 | 0.430 | 27.300 | 2,046,000 | 20,276,000 | 50.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |