25184 騰訊信證四乙購Ｂ (认购证)
按盘价 
0.086 +0.024 (+38.710%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.062 | 404.600 | 72,850,000 | 43.789 | 36,500,000 | 0.071 | 36,110,000 | 0.071 |
| 30/10/2024 | 0.071 | 411.000 | 63,410,000 | 42.377 | 31,410,000 | 0.078 | 31,580,000 | 0.078 |
| 29/10/2024 | 0.090 | 418.400 | 88,840,000 | 42.328 | 43,930,000 | 0.095 | 44,210,000 | 0.095 |
| 28/10/2024 | 0.096 | 417.200 | 73,100,000 | 43.709 | 36,220,000 | 0.094 | 36,880,000 | 0.094 |
| 25/10/2024 | 0.109 | 421.000 | 12,010,000 | 42.938 | 5,760,000 | 0.112 | 5,860,000 | 0.112 |
| 24/10/2024 | 0.114 | 422.000 | 44,530,000 | 42.917 | 22,020,000 | 0.118 | 22,410,000 | 0.118 |
| 23/10/2024 | 0.138 | 428.200 | 37,490,000 | 43.409 | 18,810,000 | 0.121 | 18,160,000 | 0.120 |
| 22/10/2024 | 0.120 | 421.600 | 150,370,000 | 43.363 | 75,080,000 | 0.121 | 75,190,000 | 0.121 |
| 21/10/2024 | 0.124 | 421.000 | 268,680,000 | 43.967 | 130,670,000 | 0.137 | 136,470,000 | 0.138 |
| 18/10/2024 | 0.160 | 430.800 | 162,800,000 | 43.554 | 81,350,000 | 0.120 | 81,200,000 | 0.120 |
| 17/10/2024 | 0.105 | 412.600 | 140,250,000 | 43.170 | 69,960,000 | 0.129 | 70,150,000 | 0.130 |
| 16/10/2024 | 0.126 | 415.800 | 153,600,000 | 44.956 | 77,040,000 | 0.136 | 76,410,000 | 0.135 |
| 15/10/2024 | 0.132 | 417.000 | 44,640,000 | 44.989 | 22,180,000 | 0.145 | 22,460,000 | 0.145 |
| 14/10/2024 | 0.215 | 436.000 | 26,680,000 | 47.297 | 13,140,000 | 0.215 | 13,540,000 | 0.216 |
| 10/10/2024 | 0.265 | 438.800 | 15,540,000 | 51.055 | 7,780,000 | 0.283 | 7,760,000 | 0.283 |
| 09/10/2024 | 0.241 | 434.200 | 14,840,000 | 49.986 | 7,320,000 | 0.249 | 7,310,000 | 0.252 |
| 08/10/2024 | 0.305 | 438.600 | 60,000 | 55.769 | 20,000 | 0.340 | 40,000 | 0.345 |
| 07/10/2024 | 0.445 | 478.400 | 2,210,000 | 47.680 | 1,110,000 | 0.445 | 1,050,000 | 0.443 |
| 04/10/2024 | 0.415 | 477.600 | 3,210,000 | 43.608 | 1,610,000 | 0.402 | 1,520,000 | 0.398 |
| 03/10/2024 | 0.370 | 466.200 | 720,000 | 45.419 | 590,000 | 0.379 | 130,000 | 0.351 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |