25184 騰訊信證四乙購B (认购证)
实時 按盘价 跌0.010 -0.009 (-47.368%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.019407.6001,030,00040.0641,000,0000.01930,0000.019
20/11/20240.024410.8001,590,00040.087590,0000.0211,000,0000.024
19/11/20240.020406.2005,050,00039.7905,050,0000.022
18/11/20240.028404.2003,810,00043.8381,910,0000.0391,700,0000.039
15/11/20240.032401.0008,500,00044.9373,970,0000.0334,530,0000.034
14/11/20240.039403.40041,330,00045.64120,650,0000.05320,580,0000.053
13/11/20240.052403.80026,260,00049.09412,970,0000.04613,260,0000.046
12/11/20240.056403.80018,990,00049.6249,410,0000.0659,580,0000.066
11/11/20240.079413.2002,600,00050.0091,210,0000.0811,390,0000.080
08/11/20240.105420.8002,250,00049.6121,240,0000.1041,010,0000.106
07/11/20240.104428.40028,340,00044.26514,020,0000.08313,990,0000.082
06/11/20240.081419.800370,00043.614120,0000.070250,0000.083
05/11/20240.096427.80086,280,00041.88342,540,0000.08342,340,0000.082
04/11/20240.079419.00074,340,00042.54536,820,0000.08237,250,0000.082
01/11/20240.086419.20042,830,00042.47721,670,0000.08620,460,0000.085
31/10/20240.062404.60072,850,00043.78936,500,0000.07136,110,0000.071
30/10/20240.071411.00063,410,00042.37731,410,0000.07831,580,0000.078
29/10/20240.090418.40088,840,00042.32843,930,0000.09544,210,0000.095
28/10/20240.096417.20073,100,00043.70936,220,0000.09436,880,0000.094
25/10/20240.109421.00012,010,00042.9385,760,0000.1125,860,0000.112
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。