25184 江铜摩利六七沽Ａ (认沽证)
按盘价 
0.213 +0.022 (+11.518%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.191 | 40.040 | 6,520,000 | 50,000 | 0.104 | 3,260,000 | 0.210 | 3,260,000 | 0.210 |
| 15/04/2026 | 0.218 | 39.180 | 9,800,000 | 50,000 | 0.104 | 4,900,000 | 0.225 | 4,900,000 | 0.224 |
| 14/04/2026 | 0.255 | 38.000 | 500,000 | 50,000 | 0.104 | 250,000 | 0.266 | 250,000 | 0.267 |
| 13/04/2026 | 0.315 | 36.880 | 220,000 | 50,000 | 0.104 | 110,000 | 0.330 | 110,000 | 0.337 |
| 10/04/2026 | 0.330 | 36.940 | 280,000 | 50,000 | 0.104 | 160,000 | 0.322 | 120,000 | 0.317 |
| 09/04/2026 | 0.330 | 36.900 | 440,000 | 90,000 | 0.188 | 200,000 | 0.330 | 220,000 | 0.333 |
| 08/04/2026 | 0.300 | 37.820 | 70,000 | 70,000 | 0.146 | 40,000 | 0.301 | 30,000 | 0.300 |
| 02/04/2026 | 0.430 | 34.800 | 100,000 | 80,000 | 0.167 | 60,000 | 0.412 | 40,000 | 0.410 |
| 01/04/2026 | 0.390 | 35.840 | 650,000 | 100,000 | 0.208 | 340,000 | 0.397 | 310,000 | 0.397 |
| 31/03/2026 | 0.475 | 34.100 | 640,000 | 130,000 | 0.271 | 320,000 | 0.447 | 270,000 | 0.430 |
| 30/03/2026 | 0.410 | 35.540 | 410,000 | 180,000 | 0.375 | 230,000 | 0.424 | 180,000 | 0.428 |
| 27/03/2026 | 0.385 | 35.860 | 3,630,000 | 230,000 | 0.479 | 1,770,000 | 0.406 | 1,820,000 | 0.398 |
| 26/03/2026 | 0.365 | 36.420 | 840,000 | 180,000 | 0.375 | 420,000 | 0.356 | 420,000 | 0.351 |
| 25/03/2026 | 0.345 | 37.160 | 1,900,000 | 180,000 | 0.375 | 950,000 | 0.353 | 950,000 | 0.348 |
| 24/03/2026 | 0.425 | 35.400 | 1,720,000 | 180,000 | 0.375 | 860,000 | 0.463 | 860,000 | 0.460 |
| 23/03/2026 | 0.475 | 34.180 | 2,380,000 | 180,000 | 0.375 | 1,170,000 | 0.460 | 1,170,000 | 0.457 |
| 20/03/2026 | 0.385 | 36.120 | 840,000 | 180,000 | 0.375 | 420,000 | 0.379 | 420,000 | 0.381 |
| 19/03/2026 | 0.375 | 36.640 | 620,000 | 180,000 | 0.375 | 290,000 | 0.345 | 290,000 | 0.349 |
| 18/03/2026 | 0.305 | 38.660 | 980,000 | 180,000 | 0.375 | 490,000 | 0.330 | 490,000 | 0.329 |
| 17/03/2026 | 0.320 | 38.100 | 1,020,000 | 180,000 | 0.375 | 510,000 | 0.304 | 510,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |