25184 腾讯信证四乙购Ｂ (认购证)
按盘价 
0.010 -0.009 (-47.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.019 | 407.600 | 1,030,000 | 1,050,000 | 1.750 | 1,000,000 | 0.019 | 30,000 | 0.019 |
| 20/11/2024 | 0.024 | 410.800 | 1,590,000 | 2,020,000 | 3.370 | 590,000 | 0.021 | 1,000,000 | 0.024 |
| 19/11/2024 | 0.020 | 406.200 | 5,050,000 | 1,610,000 | 2.680 | 5,050,000 | 0.022 | ||
| 18/11/2024 | 0.028 | 404.200 | 3,810,000 | 6,660,000 | 11.100 | 1,910,000 | 0.039 | 1,700,000 | 0.039 |
| 15/11/2024 | 0.032 | 401.000 | 8,500,000 | 6,870,000 | 11.450 | 3,970,000 | 0.033 | 4,530,000 | 0.034 |
| 14/11/2024 | 0.039 | 403.400 | 41,330,000 | 6,310,000 | 10.520 | 20,650,000 | 0.053 | 20,580,000 | 0.053 |
| 13/11/2024 | 0.052 | 403.800 | 26,260,000 | 6,380,000 | 10.630 | 12,970,000 | 0.046 | 13,260,000 | 0.046 |
| 12/11/2024 | 0.056 | 403.800 | 18,990,000 | 6,090,000 | 10.150 | 9,410,000 | 0.065 | 9,580,000 | 0.066 |
| 11/11/2024 | 0.079 | 413.200 | 2,600,000 | 5,920,000 | 9.870 | 1,210,000 | 0.081 | 1,390,000 | 0.080 |
| 08/11/2024 | 0.105 | 420.800 | 2,250,000 | 5,740,000 | 9.570 | 1,240,000 | 0.104 | 1,010,000 | 0.106 |
| 07/11/2024 | 0.104 | 428.400 | 28,340,000 | 5,970,000 | 9.950 | 14,020,000 | 0.083 | 13,990,000 | 0.082 |
| 06/11/2024 | 0.081 | 419.800 | 370,000 | 6,000,000 | 10.000 | 120,000 | 0.070 | 250,000 | 0.083 |
| 05/11/2024 | 0.096 | 427.800 | 86,280,000 | 5,870,000 | 9.780 | 42,540,000 | 0.083 | 42,340,000 | 0.082 |
| 04/11/2024 | 0.079 | 419.000 | 74,340,000 | 6,070,000 | 10.120 | 36,820,000 | 0.082 | 37,250,000 | 0.082 |
| 01/11/2024 | 0.086 | 419.200 | 42,830,000 | 5,640,000 | 9.400 | 21,670,000 | 0.086 | 20,460,000 | 0.085 |
| 31/10/2024 | 0.062 | 404.600 | 72,850,000 | 6,850,000 | 11.420 | 36,500,000 | 0.071 | 36,110,000 | 0.071 |
| 30/10/2024 | 0.071 | 411.000 | 63,410,000 | 7,240,000 | 12.070 | 31,410,000 | 0.078 | 31,580,000 | 0.078 |
| 29/10/2024 | 0.090 | 418.400 | 88,840,000 | 7,070,000 | 11.780 | 43,930,000 | 0.095 | 44,210,000 | 0.095 |
| 28/10/2024 | 0.096 | 417.200 | 73,100,000 | 6,790,000 | 11.320 | 36,220,000 | 0.094 | 36,880,000 | 0.094 |
| 25/10/2024 | 0.109 | 421.000 | 12,010,000 | 6,130,000 | 10.220 | 5,760,000 | 0.112 | 5,860,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |