25198 港交中銀五三購B (认购证)
实時 按盘价 跌0.026 -0.003 (-10.345%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.029284.400250,00047.011
22/11/20240.032285.8001,530,00046.701
21/11/20240.049298.4001,535,00046.353
20/11/20240.054301.400940,00046.107300,0000.049
19/11/20240.057300.400655,00046.815
18/11/20240.061299.6001,720,00047.61030,0000.060
15/11/20240.066299.6001,490,00047.810
14/11/20240.075304.8003,230,00047.269
13/11/20240.090309.2009,100,00047.753445,0000.071745,0000.084
12/11/20240.094312.40015,105,00046.97530,0000.113
11/11/20240.145326.00010,120,00047.929595,0000.124815,0000.131
08/11/20240.199339.40026,950,00047.4062,855,0000.1934,820,0000.221
07/11/20240.184334.20016,440,00047.8261,365,0000.1652,310,0000.172
06/11/20240.141322.00019,785,00047.8842,105,0000.1611,135,0000.175
05/11/20240.178330.40021,960,00048.3082,465,0000.12716,465,0000.154
04/11/20240.112314.800160,00046.76765,0000.111
01/11/20240.106311.6001,100,00046.539835,0000.107
31/10/20240.106310.8001,730,00046.617215,0000.108110,0000.110
30/10/20240.106309.4001,515,00046.90520,0000.105
29/10/20240.115313.0001,885,00046.553600,0000.120580,0000.123
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。