25198 港交中銀五三購B (认购证)
实時 按盘价 不变0.106 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.106310.8001,730,00046.617215,0000.108110,0000.110
30/10/20240.106309.4001,515,00046.90520,0000.105
29/10/20240.115313.0001,885,00046.553600,0000.120580,0000.123
28/10/20240.117313.4001,295,00046.454955,0000.124
25/10/20240.121312.8001,265,00046.55020,0000.125
24/10/20240.126311.600415,00047.345100,0000.126
23/10/20240.136314.8003,190,00047.135755,0000.146
22/10/20240.130311.000230,00047.611145,0000.130
21/10/20240.140311.800675,00048.229400,0000.149
18/10/20240.158317.0007,560,00047.673645,0000.1211,980,0000.147
17/10/20240.096300.0004,390,00046.361650,0000.11985,0000.135
16/10/20240.119305.4001,230,00047.186140,0000.102480,0000.116
15/10/20240.108305.8004,475,00045.568795,0000.1551,575,0000.121
14/10/20240.200322.6005,990,00048.7952,355,0000.209430,0000.224
10/10/20240.300334.2005,230,00051.603480,0000.3191,365,0000.299
09/10/20240.228322.0009,865,00050.4641,250,0000.2592,705,0000.265
08/10/20240.360340.8009,615,00052.911665,0000.4171,040,0000.420
07/10/20240.720393.8008,415,00050.757205,0000.702530,0000.766
04/10/20240.630376.20012,465,00053.366335,0000.6042,420,0000.633
03/10/20240.580367.40029,870,00054.2651,620,0000.4732,650,0000.556
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。