25198 港交中银五三购B (认购证)
实时 按盘价 跌0.026 -0.003 (-10.345%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.029284.400250,00052,660,00075.229
22/11/20240.032285.8001,530,00052,660,00075.229
21/11/20240.049298.4001,535,00052,660,00075.229
20/11/20240.054301.400940,00052,660,00075.229300,0000.049
19/11/20240.057300.400655,00052,960,00075.657
18/11/20240.061299.6001,720,00052,960,00075.65730,0000.060
15/11/20240.066299.6001,490,00052,930,00075.614
14/11/20240.075304.8003,230,00052,930,00075.614
13/11/20240.090309.2009,100,00052,930,00075.614445,0000.071745,0000.084
12/11/20240.094312.40015,105,00052,630,00075.18630,0000.113
11/11/20240.145326.00010,120,00052,600,00075.143595,0000.124815,0000.131
08/11/20240.199339.40026,950,00052,380,00074.8292,855,0000.1934,820,0000.221
07/11/20240.184334.20016,440,00050,415,00072.0211,365,0000.1652,310,0000.172
06/11/20240.141322.00019,785,00049,470,00070.6712,105,0000.1611,135,0000.175
05/11/20240.178330.40021,960,00050,440,00072.0572,465,0000.12716,465,0000.154
04/11/20240.112314.800160,00036,440,00052.05765,0000.111
01/11/20240.106311.6001,100,00036,375,00051.964835,0000.107
31/10/20240.106310.8001,730,00037,210,00053.157215,0000.108110,0000.110
30/10/20240.106309.4001,515,00037,315,00053.30720,0000.105
29/10/20240.115313.0001,885,00037,295,00053.279600,0000.120580,0000.123
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。