25198 港交中银五三购Ｂ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.106 | 310.800 | 1,730,000 | 37,210,000 | 53.157 | 215,000 | 0.108 | 110,000 | 0.110 |
| 30/10/2024 | 0.106 | 309.400 | 1,515,000 | 37,315,000 | 53.307 | 20,000 | 0.105 | ||
| 29/10/2024 | 0.115 | 313.000 | 1,885,000 | 37,295,000 | 53.279 | 600,000 | 0.120 | 580,000 | 0.123 |
| 28/10/2024 | 0.117 | 313.400 | 1,295,000 | 37,315,000 | 53.307 | 955,000 | 0.124 | ||
| 25/10/2024 | 0.121 | 312.800 | 1,265,000 | 36,360,000 | 51.943 | 20,000 | 0.125 | ||
| 24/10/2024 | 0.126 | 311.600 | 415,000 | 36,340,000 | 51.914 | 100,000 | 0.126 | ||
| 23/10/2024 | 0.136 | 314.800 | 3,190,000 | 36,240,000 | 51.771 | 755,000 | 0.146 | ||
| 22/10/2024 | 0.130 | 311.000 | 230,000 | 36,995,000 | 52.850 | 145,000 | 0.130 | ||
| 21/10/2024 | 0.140 | 311.800 | 675,000 | 37,140,000 | 53.057 | 400,000 | 0.149 | ||
| 18/10/2024 | 0.158 | 317.000 | 7,560,000 | 36,740,000 | 52.486 | 645,000 | 0.121 | 1,980,000 | 0.147 |
| 17/10/2024 | 0.096 | 300.000 | 4,390,000 | 35,405,000 | 50.579 | 650,000 | 0.119 | 85,000 | 0.135 |
| 16/10/2024 | 0.119 | 305.400 | 1,230,000 | 35,970,000 | 51.386 | 140,000 | 0.102 | 480,000 | 0.116 |
| 15/10/2024 | 0.108 | 305.800 | 4,475,000 | 35,630,000 | 50.900 | 795,000 | 0.155 | 1,575,000 | 0.121 |
| 14/10/2024 | 0.200 | 322.600 | 5,990,000 | 34,850,000 | 49.786 | 2,355,000 | 0.209 | 430,000 | 0.224 |
| 10/10/2024 | 0.300 | 334.200 | 5,230,000 | 36,775,000 | 52.536 | 480,000 | 0.319 | 1,365,000 | 0.299 |
| 09/10/2024 | 0.228 | 322.000 | 9,865,000 | 35,890,000 | 51.271 | 1,250,000 | 0.259 | 2,705,000 | 0.265 |
| 08/10/2024 | 0.360 | 340.800 | 9,615,000 | 34,435,000 | 49.193 | 665,000 | 0.417 | 1,040,000 | 0.420 |
| 07/10/2024 | 0.720 | 393.800 | 8,415,000 | 34,060,000 | 48.657 | 205,000 | 0.702 | 530,000 | 0.766 |
| 04/10/2024 | 0.630 | 376.200 | 12,465,000 | 33,735,000 | 48.193 | 335,000 | 0.604 | 2,420,000 | 0.633 |
| 03/10/2024 | 0.580 | 367.400 | 29,870,000 | 31,650,000 | 45.214 | 1,620,000 | 0.473 | 2,650,000 | 0.556 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |