25205 寧德摩通六七購Ａ (认购证)
按盘价 
0.980 +0.100 (+11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.880 | 673.000 | 0 | 48.881 | ||||
| 12/05/2026 | 0.730 | 651.500 | 0 | 48.129 | ||||
| 11/05/2026 | 0.790 | 657.500 | 50,000 | 49.722 | 50,000 | 0.850 | ||
| 08/05/2026 | 0.760 | 651.000 | 1,000 | 49.765 | 1,000 | 0.790 | ||
| 07/05/2026 | 0.860 | 665.000 | 50,000 | 50.124 | 50,000 | 0.870 | ||
| 06/05/2026 | 0.890 | 669.000 | 108,000 | 50.028 | 58,000 | 0.774 | 50,000 | 0.920 |
| 05/05/2026 | 0.800 | 655.000 | 150,000 | 50.047 | 150,000 | 0.797 | ||
| 04/05/2026 | 0.670 | 631.500 | 4,000 | 51.099 | 4,000 | 0.690 | ||
| 30/04/2026 | 0.560 | 608.000 | 222,000 | 51.631 | 218,000 | 0.560 | 4,000 | 0.570 |
| 29/04/2026 | 0.650 | 627.500 | 0 | 49.744 | ||||
| 28/04/2026 | 0.660 | 629.000 | 826,000 | 49.544 | 200,000 | 0.650 | 626,000 | 0.641 |
| 27/04/2026 | 0.950 | 675.500 | 0 | 48.501 | ||||
| 24/04/2026 | 1.060 | 695.000 | 0 | 44.867 | ||||
| 23/04/2026 | 1.090 | 702.500 | 0 | 42.083 | ||||
| 22/04/2026 | 1.090 | 699.000 | 0 | 44.313 | ||||
| 21/04/2026 | 1.330 | 736.000 | 0 | 38.440 | ||||
| 20/04/2026 | 1.110 | 702.500 | 0 | 43.303 | ||||
| 17/04/2026 | 1.050 | 692.000 | 0 | 44.218 | ||||
| 16/04/2026 | 1.200 | 714.500 | 0 | 41.997 | ||||
| 15/04/2026 | 0.810 | 655.500 | 0 | 44.879 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |