25205 美团星展四甲购Ａ (认购证)
按盘价 
0.380 +0.035 (+10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.345 | 182.500 | 0 | 1,770,000 | 2.529 | ||||
| 30/10/2024 | 0.360 | 184.700 | 0 | 1,770,000 | 2.529 | ||||
| 29/10/2024 | 0.400 | 189.300 | 240,000 | 1,770,000 | 2.529 | ||||
| 28/10/2024 | 0.375 | 185.200 | 0 | 1,770,000 | 2.529 | ||||
| 25/10/2024 | 0.375 | 184.900 | 0 | 1,770,000 | 2.529 | ||||
| 24/10/2024 | 0.390 | 187.000 | 200,000 | 1,770,000 | 2.529 | 200,000 | 0.420 | ||
| 23/10/2024 | 0.465 | 194.900 | 1,000,000 | 1,970,000 | 2.814 | ||||
| 22/10/2024 | 0.360 | 184.800 | 0 | 1,970,000 | 2.814 | ||||
| 21/10/2024 | 0.340 | 181.200 | 350,000 | 1,970,000 | 2.814 | 340,000 | 0.340 | ||
| 18/10/2024 | 0.375 | 185.400 | 1,120,000 | 2,310,000 | 3.300 | 400,000 | 0.350 | 600,000 | 0.372 |
| 17/10/2024 | 0.240 | 170.200 | 200,000 | 2,110,000 | 3.014 | 200,000 | 0.240 | ||
| 16/10/2024 | 0.290 | 173.200 | 40,000 | 2,310,000 | 3.300 | ||||
| 15/10/2024 | 0.244 | 170.800 | 1,260,000 | 2,310,000 | 3.300 | 1,160,000 | 0.292 | 50,000 | 0.320 |
| 14/10/2024 | 0.360 | 183.600 | 0 | 3,420,000 | 4.886 | ||||
| 10/10/2024 | 0.465 | 193.700 | 0 | 3,420,000 | 4.886 | ||||
| 09/10/2024 | 0.370 | 184.400 | 1,370,000 | 3,420,000 | 4.886 | 200,000 | 0.380 | ||
| 08/10/2024 | 0.375 | 180.200 | 280,000 | 3,620,000 | 5.171 | ||||
| 07/10/2024 | 0.630 | 213.200 | 270,000 | 3,620,000 | 5.171 | 200,000 | 0.580 | ||
| 04/10/2024 | 0.630 | 213.400 | 70,000 | 3,820,000 | 5.457 | ||||
| 03/10/2024 | 0.570 | 205.000 | 190,000 | 3,820,000 | 5.457 | 110,000 | 0.514 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |