25205 美团星展四甲购A (认购证)
实时 按盘价 不变0.239 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.239172.70001,170,0001.671
20/11/20240.239174.800100,0001,170,0001.671
19/11/20240.218171.900330,0001,170,0001.671
18/11/20240.184169.000200,0001,170,0001.671
15/11/20240.201169.60020,0001,170,0001.671
14/11/20240.195169.300250,0001,170,0001.671
13/11/20240.250175.400300,0001,170,0001.671200,0000.200
12/11/20240.250175.700400,0001,370,0001.957400,0000.248
11/11/20240.355185.60001,770,0002.529
08/11/20240.435191.80001,770,0002.529
07/11/20240.490199.90080,0001,770,0002.529
06/11/20240.400189.30001,770,0002.529
05/11/20240.435193.80001,770,0002.529
04/11/20240.375187.700100,0001,770,0002.529
01/11/20240.380187.60001,770,0002.529
31/10/20240.345182.50001,770,0002.529
30/10/20240.360184.70001,770,0002.529
29/10/20240.400189.300240,0001,770,0002.529
28/10/20240.375185.20001,770,0002.529
25/10/20240.375184.90001,770,0002.529
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。