25207 美團華泰四甲購A (认购证)
实時 按盘价 不变0.240 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.240172.7000107.033
20/11/20240.240174.8000
19/11/20240.210171.9000
18/11/20240.191169.00030,00039.47530,0000.209
15/11/20240.199169.600120,00042.16830,0000.23120,0000.214
14/11/20240.196169.30070,00039.35340,0000.219
13/11/20240.247175.400200,00060,0000.241110,0000.238
12/11/20240.245175.70010,00010,0000.242
11/11/20240.375185.600089.414
08/11/20240.450191.8000106.064
07/11/20240.485199.9000
06/11/20240.415189.300085.236
05/11/20240.425193.8000
04/11/20240.375187.7000
01/11/20240.375187.6000
31/10/20240.365182.500082.969
30/10/20240.375184.700073.329
29/10/20240.395189.3000
28/10/20240.385185.200075.661
25/10/20240.385184.900073.864
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。