25207 美團華泰四甲購Ａ (认购证)
按盘价 
0.375 +0.010 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.365 | 182.500 | 0 | 82.969 | ||||
| 30/10/2024 | 0.375 | 184.700 | 0 | 73.329 | ||||
| 29/10/2024 | 0.395 | 189.300 | 0 | |||||
| 28/10/2024 | 0.385 | 185.200 | 0 | 75.661 | ||||
| 25/10/2024 | 0.385 | 184.900 | 0 | 73.864 | ||||
| 24/10/2024 | 0.405 | 187.000 | 0 | 74.162 | ||||
| 23/10/2024 | 0.460 | 194.900 | 0 | 54.531 | ||||
| 22/10/2024 | 0.360 | 184.800 | 0 | 46.556 | ||||
| 21/10/2024 | 0.355 | 181.200 | 0 | 70.277 | ||||
| 18/10/2024 | 0.370 | 185.400 | 10,000 | 48.881 | ||||
| 17/10/2024 | 0.260 | 170.200 | 0 | 62.328 | ||||
| 16/10/2024 | 0.270 | 173.200 | 0 | 53.066 | ||||
| 15/10/2024 | 0.248 | 170.800 | 230,000 | 50.738 | 160,000 | 0.253 | 60,000 | 0.245 |
| 14/10/2024 | 0.380 | 183.600 | 0 | 66.884 | ||||
| 10/10/2024 | 0.470 | 193.700 | 0 | 65.201 | ||||
| 09/10/2024 | 0.385 | 184.400 | 40,000 | 61.760 | 30,000 | 0.398 | 10,000 | 0.385 |
| 08/10/2024 | 0.370 | 180.200 | 0 | 72.714 | ||||
| 07/10/2024 | 0.640 | 213.200 | 0 | 44.239 | ||||
| 04/10/2024 | 0.630 | 213.400 | 30,000 | |||||
| 03/10/2024 | 0.560 | 205.000 | 0 | 42.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |