25207 美团华泰四甲购Ａ (认购证)
按盘价 
0.375 +0.010 (+2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.365 | 182.500 | 0 | 30,000 | 0.043 | ||||
| 30/10/2024 | 0.375 | 184.700 | 0 | 30,000 | 0.043 | ||||
| 29/10/2024 | 0.395 | 189.300 | 0 | 30,000 | 0.043 | ||||
| 28/10/2024 | 0.385 | 185.200 | 0 | 30,000 | 0.043 | ||||
| 25/10/2024 | 0.385 | 184.900 | 0 | 30,000 | 0.043 | ||||
| 24/10/2024 | 0.405 | 187.000 | 0 | 30,000 | 0.043 | ||||
| 23/10/2024 | 0.460 | 194.900 | 0 | 30,000 | 0.043 | ||||
| 22/10/2024 | 0.360 | 184.800 | 0 | 30,000 | 0.043 | ||||
| 21/10/2024 | 0.355 | 181.200 | 0 | 30,000 | 0.043 | ||||
| 18/10/2024 | 0.370 | 185.400 | 10,000 | 30,000 | 0.043 | ||||
| 17/10/2024 | 0.260 | 170.200 | 0 | 30,000 | 0.043 | ||||
| 16/10/2024 | 0.270 | 173.200 | 0 | 30,000 | 0.043 | ||||
| 15/10/2024 | 0.248 | 170.800 | 230,000 | 30,000 | 0.043 | 160,000 | 0.253 | 60,000 | 0.245 |
| 14/10/2024 | 0.380 | 183.600 | 0 | 130,000 | 0.186 | ||||
| 10/10/2024 | 0.470 | 193.700 | 0 | 130,000 | 0.186 | ||||
| 09/10/2024 | 0.385 | 184.400 | 40,000 | 130,000 | 0.186 | 30,000 | 0.398 | 10,000 | 0.385 |
| 08/10/2024 | 0.370 | 180.200 | 0 | 150,000 | 0.214 | ||||
| 07/10/2024 | 0.640 | 213.200 | 0 | 150,000 | 0.214 | ||||
| 04/10/2024 | 0.630 | 213.400 | 30,000 | 150,000 | 0.214 | ||||
| 03/10/2024 | 0.560 | 205.000 | 0 | 150,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |