25207 美团华泰四甲购A (认购证)
实时 按盘价 不变0.240 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.240172.700070,0000.100
20/11/20240.240174.800070,0000.100
19/11/20240.210171.900070,0000.100
18/11/20240.191169.00030,00070,0000.10030,0000.209
15/11/20240.199169.600120,000100,0000.14330,0000.23120,0000.214
14/11/20240.196169.30070,000110,0000.15740,0000.219
13/11/20240.247175.400200,00070,0000.10060,0000.241110,0000.238
12/11/20240.245175.70010,00020,0000.02910,0000.242
11/11/20240.375185.600030,0000.043
08/11/20240.450191.800030,0000.043
07/11/20240.485199.900030,0000.043
06/11/20240.415189.300030,0000.043
05/11/20240.425193.800030,0000.043
04/11/20240.375187.700030,0000.043
01/11/20240.375187.600030,0000.043
31/10/20240.365182.500030,0000.043
30/10/20240.375184.700030,0000.043
29/10/20240.395189.300030,0000.043
28/10/20240.385185.200030,0000.043
25/10/20240.385184.900030,0000.043
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。