25217 工行摩利五七購Ａ (认购证)
按盘价 
0.106 -0.012 (-10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.118 | 4.620 | 0 | 32.704 | ||||
| 26/11/2024 | 0.112 | 4.570 | 100,000 | 33.121 | 100,000 | 0.118 | ||
| 25/11/2024 | 0.120 | 4.580 | 200,000 | 33.661 | 200,000 | 0.124 | ||
| 22/11/2024 | 0.124 | 4.580 | 141,000 | 33.831 | 30,000 | 0.123 | 111,000 | 0.143 |
| 21/11/2024 | 0.145 | 4.670 | 0 | 33.765 | ||||
| 20/11/2024 | 0.165 | 4.710 | 40,000 | 34.589 | 40,000 | 0.167 | ||
| 19/11/2024 | 0.171 | 4.740 | 440,000 | 34.368 | 440,000 | 0.185 | ||
| 18/11/2024 | 0.169 | 4.740 | 70,000 | 34.111 | 70,000 | 0.159 | ||
| 15/11/2024 | 0.137 | 4.600 | 100,000 | 34.148 | 100,000 | 0.131 | ||
| 14/11/2024 | 0.127 | 4.610 | 200,000 | 32.868 | 200,000 | 0.132 | ||
| 13/11/2024 | 0.132 | 4.640 | 0 | 32.614 | ||||
| 12/11/2024 | 0.138 | 4.660 | 50,000 | 32.718 | 50,000 | 0.150 | ||
| 11/11/2024 | 0.164 | 4.770 | 70,000 | 28.929 | 70,000 | 0.163 | ||
| 08/11/2024 | 0.208 | 4.870 | 797,000 | 29.791 | 380,000 | 0.212 | 417,000 | 0.213 |
| 07/11/2024 | 0.210 | 4.900 | 768,000 | 29.154 | 380,000 | 0.202 | 387,000 | 0.202 |
| 06/11/2024 | 0.170 | 4.750 | 430,000 | 29.526 | 180,000 | 0.194 | 250,000 | 0.191 |
| 05/11/2024 | 0.195 | 4.860 | 8,064,000 | 28.920 | 4,122,000 | 0.189 | 3,942,000 | 0.188 |
| 04/11/2024 | 0.174 | 4.790 | 9,000,000 | 28.860 | 4,600,000 | 0.167 | 4,400,000 | 0.167 |
| 01/11/2024 | 0.164 | 4.750 | 1,070,000 | 28.772 | 1,070,000 | 0.158 | ||
| 31/10/2024 | 0.135 | 4.660 | 80,000 | 28.263 | 60,000 | 0.151 | 20,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |