25217 工行摩利五七购Ａ (认购证)
按盘价 
0.106 -0.012 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.118 | 4.620 | 0 | 2,147,000 | 2.386 | ||||
| 26/11/2024 | 0.112 | 4.570 | 100,000 | 2,147,000 | 2.386 | 100,000 | 0.118 | ||
| 25/11/2024 | 0.120 | 4.580 | 200,000 | 2,047,000 | 2.274 | 200,000 | 0.124 | ||
| 22/11/2024 | 0.124 | 4.580 | 141,000 | 1,847,000 | 2.052 | 30,000 | 0.123 | 111,000 | 0.143 |
| 21/11/2024 | 0.145 | 4.670 | 0 | 1,766,000 | 1.962 | ||||
| 20/11/2024 | 0.165 | 4.710 | 40,000 | 1,766,000 | 1.962 | 40,000 | 0.167 | ||
| 19/11/2024 | 0.171 | 4.740 | 440,000 | 1,726,000 | 1.918 | 440,000 | 0.185 | ||
| 18/11/2024 | 0.169 | 4.740 | 70,000 | 2,166,000 | 2.407 | 70,000 | 0.159 | ||
| 15/11/2024 | 0.137 | 4.600 | 100,000 | 2,236,000 | 2.484 | 100,000 | 0.131 | ||
| 14/11/2024 | 0.127 | 4.610 | 200,000 | 2,136,000 | 2.373 | 200,000 | 0.132 | ||
| 13/11/2024 | 0.132 | 4.640 | 0 | 1,936,000 | 2.151 | ||||
| 12/11/2024 | 0.138 | 4.660 | 50,000 | 1,936,000 | 2.151 | 50,000 | 0.150 | ||
| 11/11/2024 | 0.164 | 4.770 | 70,000 | 1,886,000 | 2.096 | 70,000 | 0.163 | ||
| 08/11/2024 | 0.208 | 4.870 | 797,000 | 1,816,000 | 2.018 | 380,000 | 0.212 | 417,000 | 0.213 |
| 07/11/2024 | 0.210 | 4.900 | 768,000 | 1,779,000 | 1.977 | 380,000 | 0.202 | 387,000 | 0.202 |
| 06/11/2024 | 0.170 | 4.750 | 430,000 | 1,772,000 | 1.969 | 180,000 | 0.194 | 250,000 | 0.191 |
| 05/11/2024 | 0.195 | 4.860 | 8,064,000 | 1,702,000 | 1.891 | 4,122,000 | 0.189 | 3,942,000 | 0.188 |
| 04/11/2024 | 0.174 | 4.790 | 9,000,000 | 1,882,000 | 2.091 | 4,600,000 | 0.167 | 4,400,000 | 0.167 |
| 01/11/2024 | 0.164 | 4.750 | 1,070,000 | 2,082,000 | 2.313 | 1,070,000 | 0.158 | ||
| 31/10/2024 | 0.135 | 4.660 | 80,000 | 3,152,000 | 3.502 | 60,000 | 0.151 | 20,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |