25231 工行法巴五四購Ａ (认购证)
按盘价 
0.099 -0.025 (-20.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.124 | 4.670 | 170,000 | 30.129 | 170,000 | 0.125 | ||
| 20/11/2024 | 0.142 | 4.710 | 110,000 | 30.730 | 110,000 | 0.142 | ||
| 19/11/2024 | 0.152 | 4.740 | 1,070,000 | 30.734 | 400,000 | 0.166 | 610,000 | 0.164 |
| 18/11/2024 | 0.151 | 4.740 | 1,389,000 | 30.503 | 659,000 | 0.150 | 630,000 | 0.154 |
| 15/11/2024 | 0.118 | 4.600 | 0 | 30.796 | ||||
| 14/11/2024 | 0.111 | 4.610 | 300,000 | 29.586 | 300,000 | 0.111 | ||
| 13/11/2024 | 0.112 | 4.640 | 260,000 | 28.724 | 260,000 | 0.114 | ||
| 12/11/2024 | 0.118 | 4.660 | 120,000 | 28.741 | 120,000 | 0.126 | ||
| 11/11/2024 | 0.145 | 4.770 | 241,000 | 23.392 | 81,000 | 0.143 | 160,000 | 0.142 |
| 08/11/2024 | 0.200 | 4.870 | 0 | 24.661 | ||||
| 07/11/2024 | 0.201 | 4.900 | 748,000 | 23.624 | 288,000 | 0.192 | 460,000 | 0.196 |
| 06/11/2024 | 0.153 | 4.750 | 98,000 | 24.258 | 98,000 | 0.153 | ||
| 05/11/2024 | 0.191 | 4.860 | 364,000 | 23.998 | 364,000 | 0.187 | ||
| 04/11/2024 | 0.169 | 4.790 | 50,000 | 24.287 | 50,000 | 0.151 | ||
| 01/11/2024 | 0.165 | 4.750 | 1,016,000 | 24.897 | 516,000 | 0.145 | 400,000 | 0.148 |
| 31/10/2024 | 0.132 | 4.660 | 475,000 | 24.478 | 415,000 | 0.132 | ||
| 30/10/2024 | 0.115 | 4.620 | 201,000 | 23.872 | 100,000 | 0.115 | 101,000 | 0.119 |
| 29/10/2024 | 0.135 | 4.700 | 300,000 | 23.421 | 300,000 | 0.138 | ||
| 28/10/2024 | 0.146 | 4.700 | 233,000 | 24.335 | 233,000 | 0.146 | ||
| 25/10/2024 | 0.149 | 4.740 | 3,894,000 | 23.160 | 3,890,000 | 0.149 | 4,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |