25231 工行法巴五四购Ａ (认购证)
按盘价 
0.080 -0.008 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.088 | 4.620 | 0 | 2,253,000 | 5.632 | ||||
| 26/11/2024 | 0.088 | 4.570 | 0 | 2,253,000 | 5.632 | ||||
| 25/11/2024 | 0.099 | 4.580 | 64,000 | 2,253,000 | 5.632 | 64,000 | 0.105 | ||
| 22/11/2024 | 0.099 | 4.580 | 166,000 | 2,317,000 | 5.792 | 66,000 | 0.095 | 100,000 | 0.103 |
| 21/11/2024 | 0.124 | 4.670 | 170,000 | 2,283,000 | 5.708 | 170,000 | 0.125 | ||
| 20/11/2024 | 0.142 | 4.710 | 110,000 | 2,113,000 | 5.282 | 110,000 | 0.142 | ||
| 19/11/2024 | 0.152 | 4.740 | 1,070,000 | 2,003,000 | 5.008 | 400,000 | 0.166 | 610,000 | 0.164 |
| 18/11/2024 | 0.151 | 4.740 | 1,389,000 | 1,793,000 | 4.482 | 659,000 | 0.150 | 630,000 | 0.154 |
| 15/11/2024 | 0.118 | 4.600 | 0 | 1,822,000 | 4.555 | ||||
| 14/11/2024 | 0.111 | 4.610 | 300,000 | 1,822,000 | 4.555 | 300,000 | 0.111 | ||
| 13/11/2024 | 0.112 | 4.640 | 260,000 | 2,122,000 | 5.305 | 260,000 | 0.114 | ||
| 12/11/2024 | 0.118 | 4.660 | 120,000 | 1,862,000 | 4.655 | 120,000 | 0.126 | ||
| 11/11/2024 | 0.145 | 4.770 | 241,000 | 1,742,000 | 4.355 | 81,000 | 0.143 | 160,000 | 0.142 |
| 08/11/2024 | 0.200 | 4.870 | 0 | 1,663,000 | 4.158 | ||||
| 07/11/2024 | 0.201 | 4.900 | 748,000 | 1,663,000 | 4.158 | 288,000 | 0.192 | 460,000 | 0.196 |
| 06/11/2024 | 0.153 | 4.750 | 98,000 | 1,491,000 | 3.728 | 98,000 | 0.153 | ||
| 05/11/2024 | 0.191 | 4.860 | 364,000 | 1,589,000 | 3.972 | 364,000 | 0.187 | ||
| 04/11/2024 | 0.169 | 4.790 | 50,000 | 1,953,000 | 4.882 | 50,000 | 0.151 | ||
| 01/11/2024 | 0.165 | 4.750 | 1,016,000 | 2,003,000 | 5.008 | 516,000 | 0.145 | 400,000 | 0.148 |
| 31/10/2024 | 0.132 | 4.660 | 475,000 | 2,119,000 | 5.298 | 415,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |