25260 騰訊法巴五四購D (认购证)
实時 按盘价 升0.149 +0.025 (+20.161%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.124404.6001,290,00037.002210,0000.131910,0000.127
30/10/20240.136411.0001,330,00036.388690,0000.132580,0000.137
29/10/20240.153418.4001,100,00035.917640,0000.158390,0000.152
28/10/20240.158417.200880,00036.69990,0000.154790,0000.157
25/10/20240.171421.0001,130,00036.515390,0000.174690,0000.170
24/10/20240.175422.000740,00036.489190,0000.181550,0000.178
23/10/20240.197428.200410,00036.606280,0000.19480,0000.186
22/10/20240.173421.600830,00036.145340,0000.173450,0000.173
21/10/20240.176421.000280,00036.512110,0000.188150,0000.189
18/10/20240.204430.8003,360,00035.8212,550,0000.187160,0000.187
17/10/20240.143412.6002,980,00035.0932,210,0000.153550,0000.160
16/10/20240.160415.800520,00035.841270,0000.155160,0000.168
15/10/20240.156417.0004,520,00034.932520,0000.1523,930,0000.159
14/10/20240.212436.000255,020,00034.425125,070,0000.212129,310,0000.212
10/10/20240.260438.8004,100,00037.3101,830,0000.2971,740,0000.297
09/10/20240.247434.20015,850,00037.5537,810,0000.2555,900,0000.238
08/10/20240.285438.60092,890,00039.40238,340,0000.36645,710,0000.369
07/10/20240.475478.40017,030,00039.9869,210,0000.4577,200,0000.451
04/10/20240.430477.60014,110,00036.5525,190,0000.4288,470,0000.428
03/10/20240.395466.2005,380,00038.0262,210,0000.3942,880,0000.393
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。