25260 騰訊法巴五四購Ｄ (认购证)
按盘价 
0.073 -0.013 (-15.116%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.086 | 407.600 | 1,260,000 | 33.847 | 560,000 | 0.089 | 600,000 | 0.089 |
| 20/11/2024 | 0.098 | 410.800 | 580,000 | 34.438 | 430,000 | 0.096 | 150,000 | 0.094 |
| 19/11/2024 | 0.091 | 406.200 | 860,000 | 34.716 | 700,000 | 0.091 | 160,000 | 0.095 |
| 18/11/2024 | 0.096 | 404.200 | 3,900,000 | 35.871 | 1,580,000 | 0.111 | 1,750,000 | 0.100 |
| 15/11/2024 | 0.093 | 401.000 | 2,080,000 | 35.964 | 410,000 | 0.100 | 1,500,000 | 0.098 |
| 14/11/2024 | 0.105 | 403.400 | 9,700,000 | 36.772 | 3,740,000 | 0.118 | 4,390,000 | 0.113 |
| 13/11/2024 | 0.119 | 403.800 | 2,440,000 | 38.356 | 610,000 | 0.101 | 1,420,000 | 0.100 |
| 12/11/2024 | 0.110 | 403.800 | 3,180,000 | 37.070 | 70,000 | 0.133 | 2,690,000 | 0.117 |
| 11/11/2024 | 0.138 | 413.200 | 6,200,000 | 37.545 | 870,000 | 0.134 | 4,700,000 | 0.133 |
| 08/11/2024 | 0.175 | 420.800 | 4,530,000 | 38.864 | 1,920,000 | 0.183 | 2,250,000 | 0.182 |
| 07/11/2024 | 0.186 | 428.400 | 6,510,000 | 37.389 | 2,780,000 | 0.173 | 2,110,000 | 0.171 |
| 06/11/2024 | 0.156 | 419.800 | 4,930,000 | 36.826 | 1,620,000 | 0.152 | 2,280,000 | 0.150 |
| 05/11/2024 | 0.175 | 427.800 | 910,000 | 36.213 | 800,000 | 0.159 | 110,000 | 0.161 |
| 04/11/2024 | 0.146 | 419.000 | 410,000 | 35.739 | 140,000 | 0.146 | 270,000 | 0.145 |
| 01/11/2024 | 0.149 | 419.200 | 2,810,000 | 35.619 | 2,060,000 | 0.147 | 160,000 | 0.147 |
| 31/10/2024 | 0.124 | 404.600 | 1,290,000 | 37.002 | 210,000 | 0.131 | 910,000 | 0.127 |
| 30/10/2024 | 0.136 | 411.000 | 1,330,000 | 36.388 | 690,000 | 0.132 | 580,000 | 0.137 |
| 29/10/2024 | 0.153 | 418.400 | 1,100,000 | 35.917 | 640,000 | 0.158 | 390,000 | 0.152 |
| 28/10/2024 | 0.158 | 417.200 | 880,000 | 36.699 | 90,000 | 0.154 | 790,000 | 0.157 |
| 25/10/2024 | 0.171 | 421.000 | 1,130,000 | 36.515 | 390,000 | 0.174 | 690,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |