25260 腾讯法巴五四购D (认购证)
实时 按盘价 跌0.073 -0.013 (-15.116%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.086407.6001,260,00023,190,00038.650560,0000.089600,0000.089
20/11/20240.098410.800580,00023,150,00038.583430,0000.096150,0000.094
19/11/20240.091406.200860,00023,430,00039.050700,0000.091160,0000.095
18/11/20240.096404.2003,900,00023,970,00039.9501,580,0000.1111,750,0000.100
15/11/20240.093401.0002,080,00023,800,00039.667410,0000.1001,500,0000.098
14/11/20240.105403.4009,700,00022,710,00037.8503,740,0000.1184,390,0000.113
13/11/20240.119403.8002,440,00022,060,00036.767610,0000.1011,420,0000.100
12/11/20240.110403.8003,180,00021,250,00035.41770,0000.1332,690,0000.117
11/11/20240.138413.2006,200,00018,630,00031.050870,0000.1344,700,0000.133
08/11/20240.175420.8004,530,00014,800,00024.6671,920,0000.1832,250,0000.182
07/11/20240.186428.4006,510,00014,470,00024.1172,780,0000.1732,110,0000.171
06/11/20240.156419.8004,930,00015,140,00025.2331,620,0000.1522,280,0000.150
05/11/20240.175427.800910,00014,480,00024.133800,0000.159110,0000.161
04/11/20240.146419.000410,00015,170,00025.283140,0000.146270,0000.145
01/11/20240.149419.2002,810,00015,040,00025.0672,060,0000.147160,0000.147
31/10/20240.124404.6001,290,00016,940,00028.233210,0000.131910,0000.127
30/10/20240.136411.0001,330,00016,240,00027.067690,0000.132580,0000.137
29/10/20240.153418.4001,100,00016,350,00027.250640,0000.158390,0000.152
28/10/20240.158417.200880,00016,600,00027.66790,0000.154790,0000.157
25/10/20240.171421.0001,130,00015,900,00026.500390,0000.174690,0000.170
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。