25260 腾讯法巴五四购Ｄ (认购证)
按盘价 
0.149 +0.025 (+20.161%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.124 | 404.600 | 1,290,000 | 16,940,000 | 28.233 | 210,000 | 0.131 | 910,000 | 0.127 |
| 30/10/2024 | 0.136 | 411.000 | 1,330,000 | 16,240,000 | 27.067 | 690,000 | 0.132 | 580,000 | 0.137 |
| 29/10/2024 | 0.153 | 418.400 | 1,100,000 | 16,350,000 | 27.250 | 640,000 | 0.158 | 390,000 | 0.152 |
| 28/10/2024 | 0.158 | 417.200 | 880,000 | 16,600,000 | 27.667 | 90,000 | 0.154 | 790,000 | 0.157 |
| 25/10/2024 | 0.171 | 421.000 | 1,130,000 | 15,900,000 | 26.500 | 390,000 | 0.174 | 690,000 | 0.170 |
| 24/10/2024 | 0.175 | 422.000 | 740,000 | 15,600,000 | 26.000 | 190,000 | 0.181 | 550,000 | 0.178 |
| 23/10/2024 | 0.197 | 428.200 | 410,000 | 15,240,000 | 25.400 | 280,000 | 0.194 | 80,000 | 0.186 |
| 22/10/2024 | 0.173 | 421.600 | 830,000 | 15,440,000 | 25.733 | 340,000 | 0.173 | 450,000 | 0.173 |
| 21/10/2024 | 0.176 | 421.000 | 280,000 | 15,330,000 | 25.550 | 110,000 | 0.188 | 150,000 | 0.189 |
| 18/10/2024 | 0.204 | 430.800 | 3,360,000 | 15,290,000 | 25.483 | 2,550,000 | 0.187 | 160,000 | 0.187 |
| 17/10/2024 | 0.143 | 412.600 | 2,980,000 | 17,680,000 | 29.467 | 2,210,000 | 0.153 | 550,000 | 0.160 |
| 16/10/2024 | 0.160 | 415.800 | 520,000 | 19,340,000 | 32.233 | 270,000 | 0.155 | 160,000 | 0.168 |
| 15/10/2024 | 0.156 | 417.000 | 4,520,000 | 19,450,000 | 32.417 | 520,000 | 0.152 | 3,930,000 | 0.159 |
| 14/10/2024 | 0.212 | 436.000 | 255,020,000 | 16,040,000 | 26.733 | 125,070,000 | 0.212 | 129,310,000 | 0.212 |
| 10/10/2024 | 0.260 | 438.800 | 4,100,000 | 11,800,000 | 19.667 | 1,830,000 | 0.297 | 1,740,000 | 0.297 |
| 09/10/2024 | 0.247 | 434.200 | 15,850,000 | 11,890,000 | 19.817 | 7,810,000 | 0.255 | 5,900,000 | 0.238 |
| 08/10/2024 | 0.285 | 438.600 | 92,890,000 | 13,800,000 | 23.000 | 38,340,000 | 0.366 | 45,710,000 | 0.369 |
| 07/10/2024 | 0.475 | 478.400 | 17,030,000 | 6,430,000 | 10.717 | 9,210,000 | 0.457 | 7,200,000 | 0.451 |
| 04/10/2024 | 0.430 | 477.600 | 14,110,000 | 8,440,000 | 14.067 | 5,190,000 | 0.428 | 8,470,000 | 0.428 |
| 03/10/2024 | 0.395 | 466.200 | 5,380,000 | 5,160,000 | 8.600 | 2,210,000 | 0.394 | 2,880,000 | 0.393 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |