25261 騰訊法巴五十購A (认购证)
实時 按盘价 跌0.147 -0.013 (-8.125%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.160407.6001,000,00035.573500,0000.168500,0000.169
20/11/20240.170410.800470,00035.700230,0000.171240,0000.172
19/11/20240.170406.200036.622
18/11/20240.174404.20030,00037.31030,0000.175
15/11/20240.170401.000037.438
14/11/20240.176403.400037.383
13/11/20240.179403.800037.485
12/11/20240.174403.800037.057
11/11/20240.204413.200037.448
08/11/20240.246420.800038.765
07/11/20240.248428.40015,830,00037.1917,890,0000.2217,930,0000.218
06/11/20240.220419.80020,290,00036.94510,150,0000.22210,140,0000.222
05/11/20240.240427.80050,240,00036.68925,110,0000.22025,130,0000.220
04/11/20240.213419.00024,580,00036.52612,310,0000.21512,270,0000.215
01/11/20240.210419.20058,910,00036.07529,310,0000.20529,390,0000.204
31/10/20240.182404.60010,620,00036.8525,300,0000.2055,320,0000.204
30/10/20240.197411.000036.663
29/10/20240.215418.400036.430
28/10/20240.220417.200036.990
25/10/20240.224421.000036.303
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。