25261 騰訊法巴五十購A (认购证)
实時 按盘价 升0.210 +0.028 (+15.385%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.182404.60010,620,00036.8525,300,0000.2055,320,0000.204
30/10/20240.197411.000036.663
29/10/20240.215418.400036.430
28/10/20240.220417.200036.990
25/10/20240.224421.000036.303
24/10/20240.224422.0001,000,00036.034500,0000.236500,0000.234
23/10/20240.239428.200035.739
22/10/20240.218421.60010,00035.54610,0000.218
21/10/20240.221421.0001,010,00035.828510,0000.234500,0000.243
18/10/20240.255430.80086,260,00035.97042,950,0000.20642,930,0000.204
17/10/20240.186412.60052,750,00034.70326,160,0000.20826,590,0000.209
16/10/20240.205415.800123,340,00035.43461,670,0000.21161,670,0000.211
15/10/20240.192417.00039,200,00034.14219,600,0000.21019,600,0000.211
14/10/20240.250436.00022,580,00034.28811,290,0000.24111,290,0000.240
10/10/20240.290438.800120,00036.05910,0000.290110,0000.338
09/10/20240.285434.2002,960,00036.6651,480,0000.3141,480,0000.333
08/10/20240.340438.60013,040,00039.2626,470,0000.4226,570,0000.423
07/10/20240.510478.4001,280,00039.707640,0000.482640,0000.486
04/10/20240.465477.6002,070,00037.3011,020,0000.4601,050,0000.454
03/10/20240.425466.200100,00037.69750,0000.40050,0000.405
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。