25261 腾讯法巴五十购A (认购证)
实时 按盘价 跌0.147 -0.013 (-8.125%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.160407.6001,000,000790,0001.317500,0000.168500,0000.169
20/11/20240.170410.800470,000790,0001.317230,0000.171240,0000.172
19/11/20240.170406.2000780,0001.300
18/11/20240.174404.20030,000780,0001.30030,0000.175
15/11/20240.170401.0000750,0001.250
14/11/20240.176403.4000750,0001.250
13/11/20240.179403.8000750,0001.250
12/11/20240.174403.8000750,0001.250
11/11/20240.204413.2000750,0001.250
08/11/20240.246420.8000750,0001.250
07/11/20240.248428.40015,830,000750,0001.2507,890,0000.2217,930,0000.218
06/11/20240.220419.80020,290,000710,0001.18310,150,0000.22210,140,0000.222
05/11/20240.240427.80050,240,000720,0001.20025,110,0000.22025,130,0000.220
04/11/20240.213419.00024,580,000700,0001.16712,310,0000.21512,270,0000.215
01/11/20240.210419.20058,910,000740,0001.23329,310,0000.20529,390,0000.204
31/10/20240.182404.60010,620,000660,0001.1005,300,0000.2055,320,0000.204
30/10/20240.197411.0000640,0001.067
29/10/20240.215418.4000640,0001.067
28/10/20240.220417.2000640,0001.067
25/10/20240.224421.0000640,0001.067
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。