25261 腾讯法巴五十购Ａ (认购证)
按盘价 
0.210 +0.028 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.182 | 404.600 | 10,620,000 | 660,000 | 1.100 | 5,300,000 | 0.205 | 5,320,000 | 0.204 |
| 30/10/2024 | 0.197 | 411.000 | 0 | 640,000 | 1.067 | ||||
| 29/10/2024 | 0.215 | 418.400 | 0 | 640,000 | 1.067 | ||||
| 28/10/2024 | 0.220 | 417.200 | 0 | 640,000 | 1.067 | ||||
| 25/10/2024 | 0.224 | 421.000 | 0 | 640,000 | 1.067 | ||||
| 24/10/2024 | 0.224 | 422.000 | 1,000,000 | 640,000 | 1.067 | 500,000 | 0.236 | 500,000 | 0.234 |
| 23/10/2024 | 0.239 | 428.200 | 0 | 640,000 | 1.067 | ||||
| 22/10/2024 | 0.218 | 421.600 | 10,000 | 640,000 | 1.067 | 10,000 | 0.218 | ||
| 21/10/2024 | 0.221 | 421.000 | 1,010,000 | 630,000 | 1.050 | 510,000 | 0.234 | 500,000 | 0.243 |
| 18/10/2024 | 0.255 | 430.800 | 86,260,000 | 640,000 | 1.067 | 42,950,000 | 0.206 | 42,930,000 | 0.204 |
| 17/10/2024 | 0.186 | 412.600 | 52,750,000 | 660,000 | 1.100 | 26,160,000 | 0.208 | 26,590,000 | 0.209 |
| 16/10/2024 | 0.205 | 415.800 | 123,340,000 | 230,000 | 0.383 | 61,670,000 | 0.211 | 61,670,000 | 0.211 |
| 15/10/2024 | 0.192 | 417.000 | 39,200,000 | 230,000 | 0.383 | 19,600,000 | 0.210 | 19,600,000 | 0.211 |
| 14/10/2024 | 0.250 | 436.000 | 22,580,000 | 230,000 | 0.383 | 11,290,000 | 0.241 | 11,290,000 | 0.240 |
| 10/10/2024 | 0.290 | 438.800 | 120,000 | 230,000 | 0.383 | 10,000 | 0.290 | 110,000 | 0.338 |
| 09/10/2024 | 0.285 | 434.200 | 2,960,000 | 130,000 | 0.217 | 1,480,000 | 0.314 | 1,480,000 | 0.333 |
| 08/10/2024 | 0.340 | 438.600 | 13,040,000 | 130,000 | 0.217 | 6,470,000 | 0.422 | 6,570,000 | 0.423 |
| 07/10/2024 | 0.510 | 478.400 | 1,280,000 | 30,000 | 0.050 | 640,000 | 0.482 | 640,000 | 0.486 |
| 04/10/2024 | 0.465 | 477.600 | 2,070,000 | 30,000 | 0.050 | 1,020,000 | 0.460 | 1,050,000 | 0.454 |
| 03/10/2024 | 0.425 | 466.200 | 100,000 | 0 | 0.000 | 50,000 | 0.400 | 50,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |