25263 阿里法巴五八購A (认购证)
实時 按盘价 跌0.100 -0.023 (-18.699%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.12384.4009,030,00039.2834,380,0000.1254,550,0000.125
20/11/20240.12984.7508,700,00039.8104,300,0000.1254,400,0000.125
19/11/20240.13085.250200,00039.225100,0000.12970,0000.128
18/11/20240.13986.300295,00039.241295,0000.142
15/11/20240.15287.200450,00039.946420,0000.157
14/11/20240.15587.950800,00039.260800,0000.165
13/11/20240.17690.550250,00038.764250,0000.173
12/11/20240.17090.550360,00037.76230,0000.207330,0000.175
11/11/20240.20794.100630,00038.061110,0000.212520,0000.196
08/11/20240.22394.0005,620,00040.4832,835,0000.2612,785,0000.261
07/11/20240.23495.650350,00039.395185,0000.23595,0000.229
06/11/20240.22494.400355,00039.8135,0000.231345,0000.230
05/11/20240.26598.400300,00039.391300,0000.248
04/11/20240.23896.050039.173
01/11/20240.23195.000039.574
31/10/20240.23194.550040.222
30/10/20240.23895.850150,00039.08655,0000.25095,0000.247
29/10/20240.25597.5503,450,00038.7441,700,0000.2681,750,0000.269
28/10/20240.26096.6502,480,00040.923975,0000.2581,505,0000.259
25/10/20240.24195.350280,00039.94530,0000.245250,0000.243
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。