25263 阿里法巴五八購A (认购证)
实時 按盘价 不变0.231 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.23194.550040.222
30/10/20240.23895.850150,00039.08655,0000.25095,0000.247
29/10/20240.25597.5503,450,00038.7441,700,0000.2681,750,0000.269
28/10/20240.26096.6502,480,00040.923975,0000.2581,505,0000.259
25/10/20240.24195.350280,00039.94530,0000.245250,0000.243
24/10/20240.22794.150039.669
23/10/20240.25597.30045,00038.67345,0000.255
22/10/20240.24397.250100,00036.864100,0000.250
21/10/20240.26597.800220,00039.131220,0000.279
18/10/20240.285100.500240,00037.223240,0000.246
17/10/20240.26598.50050,00037.63950,0000.320
16/10/20240.27098.950175,00037.535175,0000.242
15/10/20240.28599.85035,00038.067
14/10/20240.350105.20050,00037.791
10/10/20240.350105.800036.351
09/10/20240.310102.90060,00035.872
08/10/20240.360104.500040.267
07/10/20240.500114.600200,00040.354
04/10/20240.470113.900037.207
03/10/20240.440110.000390,00040.806120,0000.395200,0000.440
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。