日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/10/2024 | 0.231 | 94.550 | 0 | 1,855,000 | 1.855 | ||||
30/10/2024 | 0.238 | 95.850 | 150,000 | 1,855,000 | 1.855 | 55,000 | 0.250 | 95,000 | 0.247 |
29/10/2024 | 0.255 | 97.550 | 3,450,000 | 1,815,000 | 1.815 | 1,700,000 | 0.268 | 1,750,000 | 0.269 |
28/10/2024 | 0.260 | 96.650 | 2,480,000 | 1,765,000 | 1.765 | 975,000 | 0.258 | 1,505,000 | 0.259 |
25/10/2024 | 0.241 | 95.350 | 280,000 | 1,235,000 | 1.235 | 30,000 | 0.245 | 250,000 | 0.243 |
24/10/2024 | 0.227 | 94.150 | 0 | 1,015,000 | 1.015 | ||||
23/10/2024 | 0.255 | 97.300 | 45,000 | 1,015,000 | 1.015 | 45,000 | 0.255 | ||
22/10/2024 | 0.243 | 97.250 | 100,000 | 970,000 | 0.970 | 100,000 | 0.250 | ||
21/10/2024 | 0.265 | 97.800 | 220,000 | 870,000 | 0.870 | 220,000 | 0.279 | ||
18/10/2024 | 0.285 | 100.500 | 240,000 | 650,000 | 0.650 | 240,000 | 0.246 | ||
17/10/2024 | 0.265 | 98.500 | 50,000 | 410,000 | 0.410 | 50,000 | 0.320 | ||
16/10/2024 | 0.270 | 98.950 | 175,000 | 360,000 | 0.360 | 175,000 | 0.242 | ||
15/10/2024 | 0.285 | 99.850 | 35,000 | 535,000 | 0.535 | ||||
14/10/2024 | 0.350 | 105.200 | 50,000 | 535,000 | 0.535 | ||||
10/10/2024 | 0.350 | 105.800 | 0 | 535,000 | 0.535 | ||||
09/10/2024 | 0.310 | 102.900 | 60,000 | 535,000 | 0.535 | ||||
08/10/2024 | 0.360 | 104.500 | 0 | 535,000 | 0.535 | ||||
07/10/2024 | 0.500 | 114.600 | 200,000 | 535,000 | 0.535 | ||||
04/10/2024 | 0.470 | 113.900 | 0 | 535,000 | 0.535 | ||||
03/10/2024 | 0.440 | 110.000 | 390,000 | 535,000 | 0.535 | 120,000 | 0.395 | 200,000 | 0.440 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 01/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |