25263 阿里法巴五八购A (认购证)
实时 按盘价 跌0.100 -0.023 (-18.699%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.12384.4009,030,0004,470,0004.4704,380,0000.1254,550,0000.125
20/11/20240.12984.7508,700,0004,300,0004.3004,300,0000.1254,400,0000.125
19/11/20240.13085.250200,0004,200,0004.200100,0000.12970,0000.128
18/11/20240.13986.300295,0004,230,0004.230295,0000.142
15/11/20240.15287.200450,0003,935,0003.935420,0000.157
14/11/20240.15587.950800,0003,515,0003.515800,0000.165
13/11/20240.17690.550250,0002,715,0002.715250,0000.173
12/11/20240.17090.550360,0002,465,0002.46530,0000.207330,0000.175
11/11/20240.20794.100630,0002,165,0002.165110,0000.212520,0000.196
08/11/20240.22394.0005,620,0001,755,0001.7552,835,0000.2612,785,0000.261
07/11/20240.23495.650350,0001,805,0001.805185,0000.23595,0000.229
06/11/20240.22494.400355,0001,895,0001.8955,0000.231345,0000.230
05/11/20240.26598.400300,0001,555,0001.555300,0000.248
04/11/20240.23896.05001,855,0001.855
01/11/20240.23195.00001,855,0001.855
31/10/20240.23194.55001,855,0001.855
30/10/20240.23895.850150,0001,855,0001.85555,0000.25095,0000.247
29/10/20240.25597.5503,450,0001,815,0001.8151,700,0000.2681,750,0000.269
28/10/20240.26096.6502,480,0001,765,0001.765975,0000.2581,505,0000.259
25/10/20240.24195.350280,0001,235,0001.23530,0000.245250,0000.243
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。