25263 阿里法巴五八购A (认购证)
实时 按盘价 不变0.231 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.23194.55001,855,0001.855
30/10/20240.23895.850150,0001,855,0001.85555,0000.25095,0000.247
29/10/20240.25597.5503,450,0001,815,0001.8151,700,0000.2681,750,0000.269
28/10/20240.26096.6502,480,0001,765,0001.765975,0000.2581,505,0000.259
25/10/20240.24195.350280,0001,235,0001.23530,0000.245250,0000.243
24/10/20240.22794.15001,015,0001.015
23/10/20240.25597.30045,0001,015,0001.01545,0000.255
22/10/20240.24397.250100,000970,0000.970100,0000.250
21/10/20240.26597.800220,000870,0000.870220,0000.279
18/10/20240.285100.500240,000650,0000.650240,0000.246
17/10/20240.26598.50050,000410,0000.41050,0000.320
16/10/20240.27098.950175,000360,0000.360175,0000.242
15/10/20240.28599.85035,000535,0000.535
14/10/20240.350105.20050,000535,0000.535
10/10/20240.350105.8000535,0000.535
09/10/20240.310102.90060,000535,0000.535
08/10/20240.360104.5000535,0000.535
07/10/20240.500114.600200,000535,0000.535
04/10/20240.470113.9000535,0000.535
03/10/20240.440110.000390,000535,0000.535120,0000.395200,0000.440
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。