25265 騰訊國君五八購A (认购证)
实時 按盘价 升0.116 +0.011 (+10.476%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.105404.600035.594
30/10/20240.108411.00070,00033.95170,0000.110
29/10/20240.119418.400034.603
28/10/20240.122417.20040,00036.09140,0000.125
25/10/20240.129421.00030,00036.66930,0000.130
24/10/20240.130422.000036.507
23/10/20240.133428.200034.747
22/10/20240.129421.600036.152
21/10/20240.129421.000036.337
18/10/20240.137430.80090,00034.57090,0000.136
17/10/20240.119412.60040,00036.14640,0000.128
16/10/20240.128415.800037.832
15/10/20240.128417.00080,00037.20980,0000.138
14/10/20240.156436.000038.400
10/10/20240.163438.800150,00039.208150,0000.166
09/10/20240.157434.200039.168
08/10/20240.169438.600041.424
07/10/20240.214478.400037.381
04/10/20240.213477.600037.225
03/10/20240.197466.200320,00037.463320,0000.194
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。