25265 恒指摩通六七購Ａ (认购证)
按盘价 
0.066 +0.006 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.060 | 25,465.600 | 0 | 24.724 | ||||
| 12/03/2026 | 0.067 | 25,716.760 | 0 | 24.532 | ||||
| 11/03/2026 | 0.069 | 25,898.760 | 0 | 23.871 | ||||
| 10/03/2026 | 0.070 | 25,959.900 | 0 | 23.602 | ||||
| 09/03/2026 | 0.060 | 25,408.460 | 100,000 | 24.584 | 50,000 | 0.057 | 50,000 | 0.055 |
| 06/03/2026 | 0.067 | 25,757.290 | 880,000 | 23.864 | 880,000 | 0.059 | ||
| 05/03/2026 | 0.056 | 25,321.340 | 1,520,000 | 24.089 | 650,000 | 0.063 | 870,000 | 0.055 |
| 04/03/2026 | 0.058 | 25,249.480 | 10,510,000 | 24.622 | 7,290,000 | 0.057 | 3,190,000 | 0.056 |
| 03/03/2026 | 0.068 | 25,768.080 | 9,660,000 | 23.671 | 3,180,000 | 0.077 | 6,480,000 | 0.073 |
| 02/03/2026 | 0.076 | 26,059.850 | 1,690,000 | 23.314 | 250,000 | 0.082 | 1,440,000 | 0.072 |
| 27/02/2026 | 0.095 | 26,630.540 | 2,520,000 | 22.764 | 2,420,000 | 0.092 | 100,000 | 0.095 |
| 26/02/2026 | 0.089 | 26,381.020 | 240,000 | 23.145 | 240,000 | 0.094 | ||
| 25/02/2026 | 0.103 | 26,765.720 | 726,040,000 | 22.903 | 363,010,000 | 0.106 | 363,010,000 | 0.106 |
| 24/02/2026 | 0.103 | 26,590.320 | 0 | 23.648 | ||||
| 23/02/2026 | 0.122 | 27,081.910 | 0 | 23.261 | ||||
| 20/02/2026 | 0.097 | 26,413.350 | 0 | 23.562 | ||||
| 16/02/2026 | 0.113 | 26,705.940 | 0 | 23.707 | ||||
| 13/02/2026 | 0.108 | 26,567.120 | 1,510,000 | 23.592 | 730,000 | 0.115 | 780,000 | 0.108 |
| 12/02/2026 | 0.127 | 27,032.540 | 0 | 23.265 | ||||
| 11/02/2026 | 0.140 | 27,266.380 | 70,000 | 23.351 | 70,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |