25265 腾讯国君五八购A (认购证)
实时 按盘价 升0.116 +0.011 (+10.476%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.105404.6000320,0000.213
30/10/20240.108411.00070,000320,0000.21370,0000.110
29/10/20240.119418.4000250,0000.167
28/10/20240.122417.20040,000250,0000.16740,0000.125
25/10/20240.129421.00030,000210,0000.14030,0000.130
24/10/20240.130422.0000180,0000.120
23/10/20240.133428.2000180,0000.120
22/10/20240.129421.6000180,0000.120
21/10/20240.129421.0000180,0000.120
18/10/20240.137430.80090,000180,0000.12090,0000.136
17/10/20240.119412.60040,000270,0000.18040,0000.128
16/10/20240.128415.8000230,0000.153
15/10/20240.128417.00080,000230,0000.15380,0000.138
14/10/20240.156436.0000150,0000.100
10/10/20240.163438.800150,000150,0000.100150,0000.166
09/10/20240.157434.200000.000
08/10/20240.169438.600000.000
07/10/20240.214478.400000.000
04/10/20240.213477.600000.000
03/10/20240.197466.200320,00000.000320,0000.194
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。