25333 紫金信證六八購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01232.4400122.585
27/07/20260.01332.6800121.221
24/07/20260.01332.3800117.580
23/07/20260.01433.5200114.630
22/07/20260.01432.9340113.588
21/07/20260.01431.0340120.126
20/07/20260.01529.6340126.098
17/07/20260.01528.8940125.053
16/07/20260.01630.3740118.508
15/07/20260.01629.7140120.023
14/07/20260.01630.0140117.519
13/07/20260.01629.0540118.297
10/07/20260.01629.5140112.946
09/07/20260.01728.9340115.302
08/07/20260.01729.2540112.929
07/07/20260.01729.7140110.075
06/07/20260.01730.7140105.258
03/07/20260.01730.2340104.300
02/07/20260.01727.6940113.211
30/06/20260.01726.9140114.491
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。