25333 中行匯豐五四購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.031 | 3.610 | 0 | 25.120 | ||||
| 25/11/2024 | 0.033 | 3.630 | 6,000 | 24.933 | 6,000 | 0.034 | ||
| 22/11/2024 | 0.032 | 3.620 | 658,000 | 24.706 | 254,000 | 0.033 | 404,000 | 0.032 |
| 21/11/2024 | 0.037 | 3.670 | 1,100,000 | 24.329 | 1,100,000 | 0.038 | ||
| 20/11/2024 | 0.045 | 3.700 | 300,000 | 24.908 | 300,000 | 0.046 | ||
| 19/11/2024 | 0.050 | 3.730 | 550,000 | 24.867 | 400,000 | 0.059 | 150,000 | 0.054 |
| 18/11/2024 | 0.054 | 3.760 | 400,000 | 24.587 | 100,000 | 0.051 | 300,000 | 0.054 |
| 15/11/2024 | 0.035 | 3.610 | 0 | 24.981 | ||||
| 14/11/2024 | 0.035 | 3.590 | 200,000 | 25.406 | 200,000 | 0.035 | ||
| 13/11/2024 | 0.041 | 3.640 | 1,400,000 | 25.182 | 700,000 | 0.041 | 700,000 | 0.039 |
| 12/11/2024 | 0.042 | 3.640 | 0 | 25.314 | ||||
| 11/11/2024 | 0.049 | 3.680 | 1,206,000 | 25.384 | 806,000 | 0.050 | 400,000 | 0.052 |
| 08/11/2024 | 0.065 | 3.770 | 0 | 25.102 | ||||
| 07/11/2024 | 0.065 | 3.780 | 278,000 | 24.736 | 178,000 | 0.060 | 100,000 | 0.061 |
| 06/11/2024 | 0.056 | 3.710 | 1,183,000 | 25.259 | 200,000 | 0.058 | 983,000 | 0.058 |
| 05/11/2024 | 0.072 | 3.790 | 2,031,000 | 25.285 | 931,000 | 0.067 | 1,100,000 | 0.069 |
| 04/11/2024 | 0.064 | 3.740 | 0 | 25.492 | ||||
| 01/11/2024 | 0.069 | 3.760 | 4,231,000 | 25.384 | 1,900,000 | 0.065 | 2,331,000 | 0.066 |
| 31/10/2024 | 0.062 | 3.690 | 2,700,000 | 26.233 | 1,350,000 | 0.064 | 1,350,000 | 0.065 |
| 30/10/2024 | 0.063 | 3.700 | 1,446,000 | 26.024 | 796,000 | 0.061 | 650,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |