25333 中行汇丰五四购Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.031 | 3.610 | 0 | 4,927,000 | 8.210 | ||||
| 25/11/2024 | 0.033 | 3.630 | 6,000 | 4,927,000 | 8.210 | 6,000 | 0.034 | ||
| 22/11/2024 | 0.032 | 3.620 | 658,000 | 4,921,000 | 8.200 | 254,000 | 0.033 | 404,000 | 0.032 |
| 21/11/2024 | 0.037 | 3.670 | 1,100,000 | 4,771,000 | 7.950 | 1,100,000 | 0.038 | ||
| 20/11/2024 | 0.045 | 3.700 | 300,000 | 3,671,000 | 6.120 | 300,000 | 0.046 | ||
| 19/11/2024 | 0.050 | 3.730 | 550,000 | 3,371,000 | 5.620 | 400,000 | 0.059 | 150,000 | 0.054 |
| 18/11/2024 | 0.054 | 3.760 | 400,000 | 3,621,000 | 6.040 | 100,000 | 0.051 | 300,000 | 0.054 |
| 15/11/2024 | 0.035 | 3.610 | 0 | 3,421,000 | 5.700 | ||||
| 14/11/2024 | 0.035 | 3.590 | 200,000 | 3,421,000 | 5.700 | 200,000 | 0.035 | ||
| 13/11/2024 | 0.041 | 3.640 | 1,400,000 | 3,221,000 | 5.370 | 700,000 | 0.041 | 700,000 | 0.039 |
| 12/11/2024 | 0.042 | 3.640 | 0 | 3,221,000 | 5.370 | ||||
| 11/11/2024 | 0.049 | 3.680 | 1,206,000 | 3,221,000 | 5.370 | 806,000 | 0.050 | 400,000 | 0.052 |
| 08/11/2024 | 0.065 | 3.770 | 0 | 3,627,000 | 6.050 | ||||
| 07/11/2024 | 0.065 | 3.780 | 278,000 | 3,627,000 | 6.050 | 178,000 | 0.060 | 100,000 | 0.061 |
| 06/11/2024 | 0.056 | 3.710 | 1,183,000 | 3,705,000 | 6.180 | 200,000 | 0.058 | 983,000 | 0.058 |
| 05/11/2024 | 0.072 | 3.790 | 2,031,000 | 2,922,000 | 4.870 | 931,000 | 0.067 | 1,100,000 | 0.069 |
| 04/11/2024 | 0.064 | 3.740 | 0 | 2,753,000 | 4.590 | ||||
| 01/11/2024 | 0.069 | 3.760 | 4,231,000 | 2,753,000 | 4.590 | 1,900,000 | 0.065 | 2,331,000 | 0.066 |
| 31/10/2024 | 0.062 | 3.690 | 2,700,000 | 2,322,000 | 3.870 | 1,350,000 | 0.064 | 1,350,000 | 0.065 |
| 30/10/2024 | 0.063 | 3.700 | 1,446,000 | 2,322,000 | 3.870 | 796,000 | 0.061 | 650,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |