25346 理想瑞銀四乙購C (认购证)
实時 按盘价 跌0.065 -0.055 (-45.833%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.120107.40040,00071.35840,0000.123
30/10/20240.126108.600070.366
29/10/20240.144111.40020,00070.76120,0000.151
28/10/20240.150112.200260,00070.827260,0000.150
25/10/20240.142111.200068.025
24/10/20240.118105.80010,00071.00510,0000.122
23/10/20240.125107.4004,000,00069.5444,000,0000.119
22/10/20240.092101.000068.818
21/10/20240.07496.200070.131
18/10/20240.08398.600067.903
17/10/20240.06894.15010,00069.45310,0000.073
16/10/20240.08697.950070.287
15/10/20240.08798.550068.847
14/10/20240.130105.900150,00071.898150,0000.131
10/10/20240.150107.00090,00077.02620,0000.15750,0000.150
09/10/20240.125104.0005,900,00072.1525,520,0000.140100,0000.120
08/10/20240.141104.800320,00077.720
07/10/20240.237120.30020,00077.530
04/10/20240.219118.800130,00072.357130,0000.184
03/10/20240.197114.500330,00074.814250,0000.202
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。