25346 理想瑞银四乙购Ｃ (认购证)
按盘价 
0.065 -0.055 (-45.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.120 | 107.400 | 40,000 | 25,070,000 | 35.810 | 40,000 | 0.123 | ||
| 30/10/2024 | 0.126 | 108.600 | 0 | 25,030,000 | 35.760 | ||||
| 29/10/2024 | 0.144 | 111.400 | 20,000 | 25,030,000 | 35.760 | 20,000 | 0.151 | ||
| 28/10/2024 | 0.150 | 112.200 | 260,000 | 25,010,000 | 35.730 | 260,000 | 0.150 | ||
| 25/10/2024 | 0.142 | 111.200 | 0 | 25,270,000 | 36.100 | ||||
| 24/10/2024 | 0.118 | 105.800 | 10,000 | 25,270,000 | 36.100 | 10,000 | 0.122 | ||
| 23/10/2024 | 0.125 | 107.400 | 4,000,000 | 25,260,000 | 36.090 | 4,000,000 | 0.119 | ||
| 22/10/2024 | 0.092 | 101.000 | 0 | 21,260,000 | 30.370 | ||||
| 21/10/2024 | 0.074 | 96.200 | 0 | 21,260,000 | 30.370 | ||||
| 18/10/2024 | 0.083 | 98.600 | 0 | 21,260,000 | 30.370 | ||||
| 17/10/2024 | 0.068 | 94.150 | 10,000 | 21,260,000 | 30.370 | 10,000 | 0.073 | ||
| 16/10/2024 | 0.086 | 97.950 | 0 | 21,250,000 | 30.360 | ||||
| 15/10/2024 | 0.087 | 98.550 | 0 | 21,250,000 | 30.360 | ||||
| 14/10/2024 | 0.130 | 105.900 | 150,000 | 21,250,000 | 30.360 | 150,000 | 0.131 | ||
| 10/10/2024 | 0.150 | 107.000 | 90,000 | 21,400,000 | 30.570 | 20,000 | 0.157 | 50,000 | 0.150 |
| 09/10/2024 | 0.125 | 104.000 | 5,900,000 | 21,370,000 | 30.530 | 5,520,000 | 0.140 | 100,000 | 0.120 |
| 08/10/2024 | 0.141 | 104.800 | 320,000 | 26,790,000 | 38.270 | ||||
| 07/10/2024 | 0.237 | 120.300 | 20,000 | 26,790,000 | 38.270 | ||||
| 04/10/2024 | 0.219 | 118.800 | 130,000 | 26,790,000 | 38.270 | 130,000 | 0.184 | ||
| 03/10/2024 | 0.197 | 114.500 | 330,000 | 26,920,000 | 38.460 | 250,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |