25357 理想信證四甲購Ａ (认购证)
按盘价 
0.082 -0.071 (-46.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.153 | 107.400 | 470,000 | 69.366 | ||||
| 30/10/2024 | 0.163 | 108.600 | 0 | 68.548 | ||||
| 29/10/2024 | 0.186 | 111.400 | 3,440,000 | 67.304 | ||||
| 28/10/2024 | 0.198 | 112.200 | 30,000 | 72.848 | ||||
| 25/10/2024 | 0.191 | 111.200 | 50,000 | 70.366 | ||||
| 24/10/2024 | 0.148 | 105.800 | 230,000 | 68.191 | ||||
| 23/10/2024 | 0.162 | 107.400 | 390,000 | 69.023 | 180,000 | 0.162 | ||
| 22/10/2024 | 0.117 | 101.000 | 580,000 | 68.508 | 500,000 | 0.103 | 70,000 | 0.107 |
| 21/10/2024 | 0.083 | 96.200 | 2,000,000 | 63.740 | 200,000 | 0.093 | ||
| 18/10/2024 | 0.096 | 98.600 | 3,440,000 | 59.961 | ||||
| 17/10/2024 | 0.073 | 94.150 | 0 | 61.284 | ||||
| 16/10/2024 | 0.103 | 97.950 | 0 | 67.178 | ||||
| 15/10/2024 | 0.107 | 98.550 | 620,000 | 66.561 | 500,000 | 0.141 | ||
| 14/10/2024 | 0.153 | 105.900 | 1,110,000 | 62.576 | 890,000 | 0.146 | ||
| 10/10/2024 | 0.176 | 107.000 | 0 | 71.620 | ||||
| 09/10/2024 | 0.154 | 104.000 | 2,140,000 | 70.312 | 500,000 | 0.153 | 500,000 | 0.170 |
| 08/10/2024 | 0.171 | 104.800 | 70,000 | 78.256 | 60,000 | 0.227 | ||
| 07/10/2024 | 0.290 | 120.300 | 1,160,000 | 76.747 | 230,000 | 0.280 | ||
| 04/10/2024 | 0.270 | 118.800 | 30,000 | 67.501 | 10,000 | 0.265 | ||
| 03/10/2024 | 0.249 | 114.500 | 80,000 | 78.725 | 60,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |