25357 理想信证四甲购A (认购证)
实时 按盘价 跌0.082 -0.071 (-46.405%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.153107.400470,00020,600,00025.750
30/10/20240.163108.600020,600,00025.750
29/10/20240.186111.4003,440,00020,600,00025.750
28/10/20240.198112.20030,00020,600,00025.750
25/10/20240.191111.20050,00020,600,00025.750
24/10/20240.148105.800230,00020,600,00025.750
23/10/20240.162107.400390,00020,600,00025.750180,0000.162
22/10/20240.117101.000580,00020,780,00025.980500,0000.10370,0000.107
21/10/20240.08396.2002,000,00021,210,00026.510200,0000.093
18/10/20240.09698.6003,440,00021,410,00026.760
17/10/20240.07394.150021,410,00026.760
16/10/20240.10397.950021,410,00026.760
15/10/20240.10798.550620,00021,410,00026.760500,0000.141
14/10/20240.153105.9001,110,00021,910,00027.390890,0000.146
10/10/20240.176107.000022,800,00028.500
09/10/20240.154104.0002,140,00022,800,00028.500500,0000.153500,0000.170
08/10/20240.171104.80070,00022,800,00028.50060,0000.227
07/10/20240.290120.3001,160,00022,740,00028.430230,0000.280
04/10/20240.270118.80030,00022,970,00028.71010,0000.265
03/10/20240.249114.50080,00022,980,00028.73060,0000.243
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。