25371 恒指花旗四甲沽C (认沽证)
实時 按盘价 跌0.026 -0.003 (-10.345%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.02920,317.3301,480,00029.995
30/10/20240.03020,380.64010,860,00030.803
29/10/20240.02420,701.14020,580,00031.29410,380,0000.0231,750,0000.023
28/10/20240.02520,599.36010,870,00030.1003,770,0000.027
25/10/20240.02920,590.15016,110,00030.5051,880,0000.0295,420,0000.027
24/10/20240.03120,489.6206,530,00029.794
23/10/20240.02620,760.15036,660,00030.1567,120,0000.02818,760,0000.027
22/10/20240.03420,498.9509,780,00030.3486,380,0000.0333,350,0000.033
21/10/20240.03620,478.46026,810,00030.54415,680,0000.03310,710,0000.032
18/10/20240.03120,804.11021,560,00030.8614,590,0000.03912,420,0000.038
17/10/20240.05720,079.1008,510,00031.7854,080,0000.0494,340,0000.046
16/10/20240.04920,286.8509,980,00031.2484,410,0000.0505,120,0000.050
15/10/20240.05520,318.79023,810,00033.40616,410,0000.0537,000,0000.044
14/10/20240.04621,092.87024,470,00038.25513,580,0000.05010,790,0000.048
10/10/20240.04721,251.98031,980,00038.52712,930,0000.04516,590,0000.045
09/10/20240.06220,637.240156,950,00037.14472,510,0000.06777,460,0000.068
08/10/20240.04720,926.79035,130,00034.73218,470,0000.0342,670,0000.046
07/10/20240.01823,099.78017,760,00038.7741,000,0000.0165,620,0000.017
04/10/20240.01922,736.87014,450,00035.9552,240,0000.0202,640,0000.021
03/10/20240.02422,113.51049,730,00033.93019,000,0000.02920,600,0000.029
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。