25371 恒指花旗四甲沽C (认沽证)
实時 按盘价 升0.025 +0.014 (+127.273%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01119,601.110150,00022.481100,0000.011
20/11/20240.01619,705.010230,00028.31670,0000.01460,0000.018
19/11/20240.02019,663.670510,00028.806500,0000.01510,0000.020
18/11/20240.02519,576.610140,00028.58740,0000.01950,0000.022
15/11/20240.03119,426.3401,630,00024.767580,0000.027
14/11/20240.03319,435.810980,00025.276800,0000.024
13/11/20240.02119,823.4502,040,00026.26830,0000.031
12/11/20240.02119,846.8805,250,00025.8941,790,0000.015270,0000.025
11/11/20240.01320,426.93012,860,00029.3159,610,0000.013
08/11/20240.01220,728.1909,350,00030.238
07/11/20240.01120,953.3405,630,00031.403
06/11/20240.02020,538.38014,470,00031.857
05/11/20240.01621,006.9706,220,00034.413100,0000.017
04/11/20240.02320,567.5205,610,00032.618
01/11/20240.02620,506.4304,910,00031.563
31/10/20240.02920,317.3301,480,00029.995
30/10/20240.03020,380.64010,860,00030.803
29/10/20240.02420,701.14020,580,00031.29410,380,0000.0231,750,0000.023
28/10/20240.02520,599.36010,870,00030.1003,770,0000.027
25/10/20240.02920,590.15016,110,00030.5051,880,0000.0295,420,0000.027
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。