日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/10/2024 | 0.029 | 20,317.330 | 1,480,000 | 29.995 | ||||
30/10/2024 | 0.030 | 20,380.640 | 10,860,000 | 30.803 | ||||
29/10/2024 | 0.024 | 20,701.140 | 20,580,000 | 31.294 | 10,380,000 | 0.023 | 1,750,000 | 0.023 |
28/10/2024 | 0.025 | 20,599.360 | 10,870,000 | 30.100 | 3,770,000 | 0.027 | ||
25/10/2024 | 0.029 | 20,590.150 | 16,110,000 | 30.505 | 1,880,000 | 0.029 | 5,420,000 | 0.027 |
24/10/2024 | 0.031 | 20,489.620 | 6,530,000 | 29.794 | ||||
23/10/2024 | 0.026 | 20,760.150 | 36,660,000 | 30.156 | 7,120,000 | 0.028 | 18,760,000 | 0.027 |
22/10/2024 | 0.034 | 20,498.950 | 9,780,000 | 30.348 | 6,380,000 | 0.033 | 3,350,000 | 0.033 |
21/10/2024 | 0.036 | 20,478.460 | 26,810,000 | 30.544 | 15,680,000 | 0.033 | 10,710,000 | 0.032 |
18/10/2024 | 0.031 | 20,804.110 | 21,560,000 | 30.861 | 4,590,000 | 0.039 | 12,420,000 | 0.038 |
17/10/2024 | 0.057 | 20,079.100 | 8,510,000 | 31.785 | 4,080,000 | 0.049 | 4,340,000 | 0.046 |
16/10/2024 | 0.049 | 20,286.850 | 9,980,000 | 31.248 | 4,410,000 | 0.050 | 5,120,000 | 0.050 |
15/10/2024 | 0.055 | 20,318.790 | 23,810,000 | 33.406 | 16,410,000 | 0.053 | 7,000,000 | 0.044 |
14/10/2024 | 0.046 | 21,092.870 | 24,470,000 | 38.255 | 13,580,000 | 0.050 | 10,790,000 | 0.048 |
10/10/2024 | 0.047 | 21,251.980 | 31,980,000 | 38.527 | 12,930,000 | 0.045 | 16,590,000 | 0.045 |
09/10/2024 | 0.062 | 20,637.240 | 156,950,000 | 37.144 | 72,510,000 | 0.067 | 77,460,000 | 0.068 |
08/10/2024 | 0.047 | 20,926.790 | 35,130,000 | 34.732 | 18,470,000 | 0.034 | 2,670,000 | 0.046 |
07/10/2024 | 0.018 | 23,099.780 | 17,760,000 | 38.774 | 1,000,000 | 0.016 | 5,620,000 | 0.017 |
04/10/2024 | 0.019 | 22,736.870 | 14,450,000 | 35.955 | 2,240,000 | 0.020 | 2,640,000 | 0.021 |
03/10/2024 | 0.024 | 22,113.510 | 49,730,000 | 33.930 | 19,000,000 | 0.029 | 20,600,000 | 0.029 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 01/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |