25371 恒指花旗四甲沽Ｃ (认沽证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.029 | 20,317.330 | 1,480,000 | 15,360,000 | 10.240 | ||||
| 30/10/2024 | 0.030 | 20,380.640 | 10,860,000 | 15,360,000 | 10.240 | ||||
| 29/10/2024 | 0.024 | 20,701.140 | 20,580,000 | 15,360,000 | 10.240 | 10,380,000 | 0.023 | 1,750,000 | 0.023 |
| 28/10/2024 | 0.025 | 20,599.360 | 10,870,000 | 23,990,000 | 15.990 | 3,770,000 | 0.027 | ||
| 25/10/2024 | 0.029 | 20,590.150 | 16,110,000 | 27,760,000 | 18.510 | 1,880,000 | 0.029 | 5,420,000 | 0.027 |
| 24/10/2024 | 0.031 | 20,489.620 | 6,530,000 | 24,220,000 | 16.150 | ||||
| 23/10/2024 | 0.026 | 20,760.150 | 36,660,000 | 24,220,000 | 16.150 | 7,120,000 | 0.028 | 18,760,000 | 0.027 |
| 22/10/2024 | 0.034 | 20,498.950 | 9,780,000 | 12,580,000 | 8.390 | 6,380,000 | 0.033 | 3,350,000 | 0.033 |
| 21/10/2024 | 0.036 | 20,478.460 | 26,810,000 | 15,610,000 | 10.410 | 15,680,000 | 0.033 | 10,710,000 | 0.032 |
| 18/10/2024 | 0.031 | 20,804.110 | 21,560,000 | 20,580,000 | 13.720 | 4,590,000 | 0.039 | 12,420,000 | 0.038 |
| 17/10/2024 | 0.057 | 20,079.100 | 8,510,000 | 12,750,000 | 8.500 | 4,080,000 | 0.049 | 4,340,000 | 0.046 |
| 16/10/2024 | 0.049 | 20,286.850 | 9,980,000 | 12,490,000 | 8.330 | 4,410,000 | 0.050 | 5,120,000 | 0.050 |
| 15/10/2024 | 0.055 | 20,318.790 | 23,810,000 | 11,780,000 | 7.850 | 16,410,000 | 0.053 | 7,000,000 | 0.044 |
| 14/10/2024 | 0.046 | 21,092.870 | 24,470,000 | 21,190,000 | 14.130 | 13,580,000 | 0.050 | 10,790,000 | 0.048 |
| 10/10/2024 | 0.047 | 21,251.980 | 31,980,000 | 23,980,000 | 15.990 | 12,930,000 | 0.045 | 16,590,000 | 0.045 |
| 09/10/2024 | 0.062 | 20,637.240 | 156,950,000 | 20,320,000 | 13.550 | 72,510,000 | 0.067 | 77,460,000 | 0.068 |
| 08/10/2024 | 0.047 | 20,926.790 | 35,130,000 | 15,370,000 | 10.250 | 18,470,000 | 0.034 | 2,670,000 | 0.046 |
| 07/10/2024 | 0.018 | 23,099.780 | 17,760,000 | 31,170,000 | 20.780 | 1,000,000 | 0.016 | 5,620,000 | 0.017 |
| 04/10/2024 | 0.019 | 22,736.870 | 14,450,000 | 26,550,000 | 17.700 | 2,240,000 | 0.020 | 2,640,000 | 0.021 |
| 03/10/2024 | 0.024 | 22,113.510 | 49,730,000 | 26,150,000 | 17.430 | 19,000,000 | 0.029 | 20,600,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |