25379 恒指法興四甲購Ｃ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.026 | 19,601.110 | 220,000 | 27.202 | 110,000 | 0.027 | 110,000 | 0.027 |
| 20/11/2024 | 0.037 | 19,705.010 | 0 | 28.380 | ||||
| 19/11/2024 | 0.038 | 19,663.670 | 30,000 | 28.729 | 30,000 | 0.038 | ||
| 18/11/2024 | 0.037 | 19,576.610 | 0 | 29.460 | ||||
| 15/11/2024 | 0.037 | 19,426.340 | 0 | 29.772 | ||||
| 14/11/2024 | 0.038 | 19,435.810 | 0 | 28.911 | ||||
| 13/11/2024 | 0.063 | 19,823.450 | 40,000 | 28.154 | 30,000 | 0.050 | 10,000 | 0.053 |
| 12/11/2024 | 0.068 | 19,846.880 | 140,000 | 28.557 | 40,000 | 0.068 | ||
| 11/11/2024 | 0.126 | 20,426.930 | 0 | 30.274 | ||||
| 08/11/2024 | 0.186 | 20,728.190 | 0 | 39.027 | ||||
| 07/11/2024 | 0.196 | 20,953.340 | 0 | 32.334 | ||||
| 06/11/2024 | 0.160 | 20,538.380 | 0 | 34.815 | ||||
| 05/11/2024 | 0.208 | 21,006.970 | 0 | 33.295 | ||||
| 04/11/2024 | 0.163 | 20,567.520 | 0 | 33.434 | ||||
| 01/11/2024 | 0.162 | 20,506.430 | 0 | 33.175 | ||||
| 31/10/2024 | 0.157 | 20,317.330 | 0 | 36.532 | ||||
| 30/10/2024 | 0.157 | 20,380.640 | 0 | 34.123 | ||||
| 29/10/2024 | 0.186 | 20,701.140 | 0 | 32.822 | ||||
| 28/10/2024 | 0.186 | 20,599.360 | 0 | 35.386 | ||||
| 25/10/2024 | 0.185 | 20,590.150 | 0 | 33.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |