25379 恒指法兴四甲购Ｃ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.026 | 19,603.130 | 0 | 270,000 | 0.090 | ||||
| 26/11/2024 | 0.026 | 19,159.200 | 0 | 270,000 | 0.090 | ||||
| 25/11/2024 | 0.026 | 19,150.990 | 0 | 270,000 | 0.090 | ||||
| 22/11/2024 | 0.026 | 19,229.970 | 0 | 270,000 | 0.090 | ||||
| 21/11/2024 | 0.026 | 19,601.110 | 220,000 | 270,000 | 0.090 | 110,000 | 0.027 | 110,000 | 0.027 |
| 20/11/2024 | 0.037 | 19,705.010 | 0 | 270,000 | 0.090 | ||||
| 19/11/2024 | 0.038 | 19,663.670 | 30,000 | 270,000 | 0.090 | 30,000 | 0.038 | ||
| 18/11/2024 | 0.037 | 19,576.610 | 0 | 300,000 | 0.100 | ||||
| 15/11/2024 | 0.037 | 19,426.340 | 0 | 300,000 | 0.100 | ||||
| 14/11/2024 | 0.038 | 19,435.810 | 0 | 300,000 | 0.100 | ||||
| 13/11/2024 | 0.063 | 19,823.450 | 40,000 | 300,000 | 0.100 | 30,000 | 0.050 | 10,000 | 0.053 |
| 12/11/2024 | 0.068 | 19,846.880 | 140,000 | 320,000 | 0.107 | 40,000 | 0.068 | ||
| 11/11/2024 | 0.126 | 20,426.930 | 0 | 280,000 | 0.093 | ||||
| 08/11/2024 | 0.186 | 20,728.190 | 0 | 280,000 | 0.093 | ||||
| 07/11/2024 | 0.196 | 20,953.340 | 0 | 280,000 | 0.093 | ||||
| 06/11/2024 | 0.160 | 20,538.380 | 0 | 280,000 | 0.093 | ||||
| 05/11/2024 | 0.208 | 21,006.970 | 0 | 280,000 | 0.093 | ||||
| 04/11/2024 | 0.163 | 20,567.520 | 0 | 280,000 | 0.093 | ||||
| 01/11/2024 | 0.162 | 20,506.430 | 0 | 280,000 | 0.093 | ||||
| 31/10/2024 | 0.157 | 20,317.330 | 0 | 280,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |