25387 紫金摩利六八購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01332.4400201.286
27/07/20260.01332.6800192.281
24/07/20260.01332.3800176.344
23/07/20260.01333.5200167.361
22/07/20260.01332.9340163.476
21/07/20260.01331.0340170.569
20/07/20260.01329.6340174.975
17/07/20260.01328.8940168.010
16/07/20260.01330.3740156.147
15/07/20260.01329.7140156.749
14/07/20260.01330.0140152.190
13/07/20260.01329.0540151.996
10/07/20260.01329.5140142.079
09/07/20260.01328.9340142.753
08/07/20260.01329.2540138.970
07/07/20260.01329.7140134.678
06/07/20260.01330.7140128.072
03/07/20260.01330.2340125.016
02/07/20260.01327.6940135.098
30/06/20260.01326.9140135.458
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。