25387 联想摩利五三沽A (认沽证)
实时 按盘价 不变0.115 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.1159.110800,00000.000400,0000.112400,0000.111
22/11/20240.1219.0701,850,00000.000900,0000.115850,0000.109
21/11/20240.1139.2001,750,00050,0000.074850,0000.110900,0000.109
20/11/20240.1279.020300,00000.000150,0000.129150,0000.127
19/11/20240.1289.030000.000
18/11/20240.1318.980900,00000.000450,0000.131450,0000.131
15/11/20240.1239.1701,300,00000.000700,0000.120600,0000.118
14/11/20240.1179.3401,600,000100,0000.147800,0000.116800,0000.116
13/11/20240.1029.700100,000100,0000.147100,0000.104
12/11/20240.1169.4701,080,00000.000580,0000.110500,0000.107
11/11/20240.09410.020680,00080,0000.118310,0000.106370,0000.105
08/11/20240.1029.830420,00020,0000.029210,0000.097210,0000.096
07/11/20240.1119.7402,480,00020,0000.0291,230,0000.1111,250,0000.111
06/11/20240.10010.000230,00000.000130,0000.099100,0000.100
05/11/20240.08310.48010,00030,0000.04410,0000.084
04/11/20240.08910.3601,110,00020,0000.029540,0000.087560,0000.086
01/11/20240.09110.300920,00000.000460,0000.094460,0000.094
31/10/20240.09010.300100,00000.00050,0000.08750,0000.085
30/10/20240.08510.50010,00000.00010,0000.082
29/10/20240.07810.740010,0000.015
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。