25390 上電摩利七二購Ａ (认购证)
按盘价 
0.183 +0.063 (+52.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 4.920 | 0 | 60.064 | |||||
| 04/03/2026 | 4.250 | 0 | 60.569 | 1,000,000 | 0.126 | 1,160,000 | 0.124 | |
| 03/03/2026 | 4.200 | 0 | 60.259 | 200,000 | 0.129 | 220,000 | 0.126 | |
| 02/03/2026 | 4.480 | 0 | 60.109 | 5,270,000 | 0.138 | 1,700,000 | 0.149 | |
| 27/02/2026 | 4.730 | 0 | 60.248 | 1,000,000 | 0.167 | |||
| 26/02/2026 | 4.790 | 0 | 60.644 | 2,150,000 | 0.180 | 2,260,000 | 0.176 | |
| 25/02/2026 | 0 | 60.357 | 470,000 | 0.176 | 570,000 | 0.175 | ||
| 24/02/2026 | 0 | 60.426 | 910,000 | 0.169 | 910,000 | 0.167 | ||
| 23/02/2026 | 4.780 | 0 | 60.064 | 480,000 | 0.177 | 480,000 | 0.176 | |
| 20/02/2026 | 4.720 | 0 | 60.666 | 3,390,000 | 0.166 | 2,320,000 | 0.171 | |
| 16/02/2026 | 4.470 | 0 | 61.359 | 960,000 | 0.143 | 1,940,000 | 0.144 | |
| 13/02/2026 | 4.590 | 0 | 60.621 | 3,690,000 | 0.154 | 3,790,000 | 0.153 | |
| 12/02/2026 | 0 | 61.589 | 5,670,000 | 0.151 | 3,540,000 | 0.151 | ||
| 11/02/2026 | 0 | 61.819 | 270,000 | 0.141 | 1,270,000 | 0.140 | ||
| 10/02/2026 | 0 | 61.605 | 1,420,000 | 0.142 | 2,610,000 | 0.143 | ||
| 09/02/2026 | 4.280 | 0 | 61.874 | 3,840,000 | 0.131 | 1,840,000 | 0.134 | |
| 06/02/2026 | 4.090 | 0 | 62.188 | 950,000 | 0.119 | 1,450,000 | 0.118 | |
| 05/02/2026 | 4.070 | 0 | 62.324 | 4,000,000 | 0.118 | |||
| 04/02/2026 | 4.170 | 0 | ||||||
| 03/02/2026 | 4.160 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |